Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 19 | 115 | 2024-10-18 | 2.41 | +0.01 | +0.42% | 6 | 934 |
| 2.80 | 0.00 | - | 73 | 87 | 2024-11-15 | 4.50 | +0.20 | +4.65% | 3 | 463 |
| 4.40 | 0.00 | - | 1 | 40 | 2024-12-20 | 5.10 | 0.00 | - | 2 | 433 |
| 5.05 | 0.00 | - | 5 | 117 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 1,047 |
| 7.20 | 0.00 | - | 4 | 48 | 2025-02-21 | 6.80 | +1.10 | +19.30% | 3 | 792 |
| 7.60 | 0.00 | - | 8 | 11 | 2025-05-16 | 7.90 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.