New Zealand markets open in 9 hours 11 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.62-1.16 (-1.53%)
At close: 04:00PM EDT
74.70 +0.08 (+0.11%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000600002024-05-15 11:29AM EDT2024-06-2116.400.000.000.00-10290.00%
VAL240719C000600002024-05-13 11:16AM EDT2024-07-1914.600.000.000.00-1060.00%
VAL240816C000600002024-05-08 12:36PM EDT2024-08-1615.700.000.000.00-380.00%
VAL241220C000600002024-05-28 3:44PM EDT2024-12-2019.600.000.000.00-25170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000600002024-05-28 3:30PM EDT2024-06-210.120.000.000.00-219425.00%
VAL240719P000600002024-05-17 12:01PM EDT2024-07-190.270.000.000.00-111312.50%
VAL240816P000600002024-05-22 1:22PM EDT2024-08-160.390.000.000.00-17512.50%
VAL241115P000600002024-05-15 11:04AM EDT2024-11-151.890.000.000.00-356.25%
VAL241220P000600002024-05-22 11:40AM EDT2024-12-201.850.000.000.00-46496.25%