Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241018C00065000 | 2024-10-07 12:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 80 | 127.34% |
| VAL241115C00065000 | 2024-10-10 3:43PM EDT | 2024-11-15 | 0.62 | 0.55 | 0.80 | 0.00 | - | 10 | 356 | 59.23% |
| VAL241220C00065000 | 2024-10-09 10:21AM EDT | 2024-12-20 | 1.25 | 1.10 | 1.60 | 0.00 | - | 6 | 540 | 52.66% |
| VAL250117C00065000 | 2024-10-11 10:14AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.00 | +0.08 | +4.17% | 15 | 1,618 | 50.93% |
| VAL250221C00065000 | 2024-10-04 11:07AM EDT | 2025-02-21 | 4.10 | 2.30 | 2.85 | 0.00 | - | 7 | 455 | 52.45% |
| VAL250516C00065000 | 2024-10-11 2:27PM EDT | 2025-05-16 | 4.30 | 4.10 | 5.10 | 0.00 | - | 3 | 66 | 52.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241018P00065000 | 2024-10-04 10:13AM EDT | 2024-10-18 | 8.33 | 11.60 | 12.60 | 0.00 | - | 2 | 1 | 74.22% |
| VAL241115P00065000 | 2024-10-07 12:31PM EDT | 2024-11-15 | 9.68 | 12.20 | 13.30 | 0.00 | - | 1 | 1,194 | 59.38% |
| VAL241220P00065000 | 2024-09-23 2:47PM EDT | 2024-12-20 | 10.40 | 12.80 | 13.30 | 0.00 | - | 1 | 1,963 | 50.88% |
| VAL250117P00065000 | 2024-09-11 12:30PM EDT | 2025-01-17 | 12.10 | 13.20 | 13.60 | 0.00 | - | 1 | 315 | 46.63% |
| VAL250221P00065000 | 2024-09-27 11:05AM EDT | 2025-02-21 | 11.60 | 13.60 | 14.20 | 0.00 | - | 2 | 166 | 45.89% |
| VAL250516P00065000 | 2024-09-27 11:05AM EDT | 2025-05-16 | 12.68 | 14.60 | 15.00 | 0.00 | - | 2 | 8 | 41.59% |
© 2024 Yahoo. All rights reserved.