Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920C00070000 | 2024-09-04 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 127 | 1,657 | 66.60% |
| VAL241018C00070000 | 2024-09-04 3:19PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.55 | 0.00 | - | 1 | 70 | 50.54% |
| VAL241115C00070000 | 2024-09-09 10:09AM EDT | 2024-11-15 | 1.15 | 0.90 | 1.20 | +0.23 | +25.00% | 23 | 306 | 50.27% |
| VAL241220C00070000 | 2024-09-09 10:09AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.80 | +0.35 | +22.58% | 188 | 525 | 49.61% |
| VAL250117C00070000 | 2024-09-06 1:58PM EDT | 2025-01-17 | 2.17 | 2.10 | 2.35 | 0.00 | - | 16 | 1,589 | 49.07% |
| VAL250221C00070000 | 2024-09-09 1:06PM EDT | 2025-02-21 | 3.20 | 2.25 | 3.10 | +0.41 | +14.70% | 27 | 358 | 49.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920P00070000 | 2024-09-05 1:00PM EDT | 2024-09-20 | 13.40 | 13.60 | 14.20 | 0.00 | - | 1 | 81 | 82.42% |
| VAL241018P00070000 | 2024-08-23 2:27PM EDT | 2024-10-18 | 7.40 | 12.60 | 16.10 | 0.00 | - | 1 | 32 | 85.94% |
| VAL241115P00070000 | 2024-08-19 12:50PM EDT | 2024-11-15 | 7.80 | 14.30 | 14.80 | 0.00 | - | 1 | 79 | 46.63% |
| VAL241220P00070000 | 2024-08-28 11:07AM EDT | 2024-12-20 | 10.70 | 14.20 | 15.20 | 0.00 | - | 31 | 101 | 43.04% |
| VAL250117P00070000 | 2024-08-28 3:44PM EDT | 2025-01-17 | 11.40 | 15.00 | 15.40 | 0.00 | - | 1 | 319 | 40.26% |
| VAL250221P00070000 | 2024-08-27 3:03PM EDT | 2025-02-21 | 10.40 | 15.50 | 15.80 | 0.00 | - | 2 | 337 | 39.28% |
© 2024 Yahoo. All rights reserved.