Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920C00075000 | 2024-09-03 9:50AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 73 | 98.14% |
| VAL241018C00075000 | 2024-08-26 2:51PM EDT | 2024-10-18 | 0.52 | 0.05 | 0.30 | 0.00 | - | - | 2 | 51.56% |
| VAL241115C00075000 | 2024-09-03 9:46AM EDT | 2024-11-15 | 0.65 | 0.35 | 0.60 | 0.00 | - | 2 | 186 | 52.00% |
| VAL241220C00075000 | 2024-09-06 3:48PM EDT | 2024-12-20 | 0.85 | 0.75 | 1.00 | -0.10 | -10.53% | 26 | 413 | 48.80% |
| VAL250117C00075000 | 2024-09-06 12:06PM EDT | 2025-01-17 | 1.31 | 1.15 | 1.35 | +0.06 | +4.80% | 1 | 138 | 47.56% |
| VAL250221C00075000 | 2024-08-27 1:00PM EDT | 2025-02-21 | 1.75 | 1.65 | 1.90 | -1.10 | -38.60% | 20 | 143 | 47.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920P00075000 | 2024-08-13 2:42PM EDT | 2024-09-20 | 11.03 | 17.80 | 20.20 | 0.00 | - | 2 | 0 | 116.21% |
| VAL241115P00075000 | 2024-08-13 9:56AM EDT | 2024-11-15 | 11.60 | 18.00 | 21.90 | 0.00 | - | 1 | 99 | 78.59% |
| VAL241220P00075000 | 2024-08-16 11:08AM EDT | 2024-12-20 | 12.90 | 19.40 | 21.80 | 0.00 | - | 28 | 355 | 62.92% |
| VAL250117P00075000 | 2024-08-29 12:06PM EDT | 2025-01-17 | 15.10 | 19.90 | 20.40 | 0.00 | - | 2 | 11 | 39.65% |
| VAL250221P00075000 | 2024-08-28 3:56PM EDT | 2025-02-21 | 15.70 | 20.10 | 20.60 | 0.00 | - | 2 | 53 | 37.74% |
© 2024 Yahoo. All rights reserved.