Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920C00080000 | 2024-09-03 11:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 806 | 50.00% |
| VAL241115C00080000 | 2024-09-04 9:35AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 70 | 356 | 25.00% |
| VAL241220C00080000 | 2024-08-26 11:40AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| VAL250117C00080000 | 2024-09-06 1:50PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 12.50% |
| VAL250221C00080000 | 2024-09-03 1:48PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920P00080000 | 2024-08-13 2:42PM EDT | 2024-09-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL241115P00080000 | 2024-08-26 3:20PM EDT | 2024-11-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| VAL241220P00080000 | 2024-08-02 3:31PM EDT | 2024-12-20 | 13.45 | 17.70 | 21.00 | 0.00 | - | 5 | 3 | 0.00% |
| VAL250117P00080000 | 2024-09-06 11:34AM EDT | 2025-01-17 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| VAL250221P00080000 | 2024-09-06 3:15PM EDT | 2025-02-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.