Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920C00090000 | 2024-08-02 9:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 211 | 215.63% |
| VAL241115C00090000 | 2024-08-19 10:03AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 264 | 72.46% |
| VAL241220C00090000 | 2024-08-26 11:44AM EDT | 2024-12-20 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 176 | 59.18% |
| VAL250117C00090000 | 2024-09-03 1:49PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 25 | 309 | 51.47% |
| VAL250221C00090000 | 2024-08-20 10:12AM EDT | 2025-02-21 | 0.71 | 0.40 | 0.60 | 0.00 | - | 2 | 127 | 49.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241220P00090000 | 2024-06-26 3:40PM EDT | 2024-12-20 | 18.20 | 11.60 | 13.60 | 0.00 | - | 2 | 1,305 | 0.00% |
| VAL250117P00090000 | 2024-07-31 3:48PM EDT | 2025-01-17 | 13.50 | 26.90 | 31.00 | 0.00 | - | - | 0 | 0.00% |
| VAL250221P00090000 | 2024-09-05 10:17AM EDT | 2025-02-21 | 33.20 | 33.70 | 36.90 | 0.00 | - | 6 | 6 | 59.55% |
© 2024 Yahoo. All rights reserved.