New Zealand markets open in 7 hours 36 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.76+1.26 (+1.67%)
At close: 04:00PM EDT
76.76 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719C000950002024-04-19 2:51PM EDT2024-07-190.250.001.500.00-12133.79%
VAL241115C000950002024-06-12 11:49AM EDT2024-11-152.301.201.500.00-4010436.33%
VAL241220C000950002024-07-12 2:56PM EDT2024-12-202.081.852.15+0.88+73.33%889736.62%
VAL250117C000950002024-06-14 9:30AM EDT2025-01-172.601.152.750.00--137.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719P000950002024-06-06 9:31AM EDT2024-07-1923.1020.6023.500.00--0241.02%
VAL241220P000950002024-05-22 11:50AM EDT2024-12-2019.6020.9024.500.00-6350.33%