New Zealand markets open in 5 hours 38 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.38+2.55 (+4.20%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000200002022-10-07 12:50PM EST20.0038.0042.2044.600.00-2195.31%
VAL230217C000225002022-07-01 12:48PM EST22.5021.9027.8030.200.00-210.00%
VAL230217C000300002022-07-07 9:27AM EST30.0015.4220.1020.900.00--00.00%
VAL230217C000400002022-11-29 1:35PM EST40.0025.0323.5026.100.00-21093.99%
VAL230217C000450002022-11-21 10:20AM EST45.0020.4018.1021.800.00-115478.08%
VAL230217C000500002022-09-23 2:16PM EST50.006.6012.6016.000.00-4450.10%
VAL230217C000550002022-11-25 11:34AM EST55.0012.6610.3012.700.00-1861.89%
VAL230217C000600002022-11-21 10:38AM EST60.0010.156.409.400.00-13855.57%
VAL230217C000650002022-12-07 11:49AM EST65.004.804.306.400.00-14520953.97%
VAL230217C000700002022-12-07 11:16AM EST70.002.652.454.300.00-726251.97%
VAL230217C000750002022-08-15 8:31AM EST75.002.000.000.000.00--16.25%
VAL230217C000800002022-12-07 10:31AM EST80.001.270.952.850.00-63058.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000300002022-11-04 9:43AM EST30.000.330.000.550.00-1794.92%
VAL230217P000350002022-07-15 10:39AM EST35.005.702.154.400.00-8085153.37%
VAL230217P000400002022-11-11 9:39AM EST40.000.850.001.000.00-114770.80%
VAL230217P000450002022-11-17 1:21PM EST45.001.060.001.950.00-46966.94%
VAL230217P000500002022-08-12 12:44PM EST50.008.005.607.500.00-5875122.31%
VAL230217P000550002022-12-02 9:30AM EST55.002.002.403.800.00-32161.74%
VAL230217P000600002022-12-07 3:42PM EST60.005.503.904.800.00-1,0021,15554.02%
VAL230217P000800002022-07-13 2:19PM EST80.0040.2029.0032.400.00-21173.19%