Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 15.42 | 0.00 | - | - | 0 | 30.00 | 0.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 35.00 | 5.70 | 0.00 | - | 80 | 85 |
| 35.00 | 0.00 | - | 5 | 6 | 40.00 | 0.85 | 0.00 | - | 1 | 147 |
| 29.90 | 0.00 | - | 1 | 154 | 45.00 | 0.60 | 0.00 | - | 10 | 79 |
| 24.70 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 10 | 87 |
| 15.80 | 0.00 | - | 2 | 5 | 55.00 | 0.70 | 0.00 | - | 10 | 30 |
| 13.10 | 0.00 | - | 1 | 47 | 60.00 | 0.25 | 0.00 | - | 2 | 1,239 |
| 8.92 | +2.22 | +33.13% | 49 | 131 | 65.00 | 0.80 | 0.00 | - | 10 | 115 |
| 4.00 | +1.30 | +48.15% | 5 | 328 | 70.00 | 2.03 | 0.00 | - | 15 | 67 |
| 1.90 | +0.65 | +52.00% | 6 | 569 | 75.00 | 3.82 | -1.43 | -27.24% | 3 | 49 |
| 0.30 | -0.11 | -26.83% | 2 | 85 | 80.00 | 6.50 | -3.30 | -33.67% | 5 | 2 |
| 0.38 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 4 | 90.00 | 16.40 | +16.40 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
