New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01+2.56 (+3.63%)
At close: 04:00PM EST
72.66 -0.35 (-0.48%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.000.00-2120.00-----
21.900.00-2122.50-----
15.420.00--030.000.330.00-17
-----35.005.700.00-8085
35.000.00-5640.000.850.00-1147
29.900.00-115445.000.600.00-1079
24.700.00-1550.000.050.00-1087
15.800.00-2555.000.700.00-1030
13.100.00-14760.000.250.00-21,239
8.92+2.22+33.13%4913165.000.800.00-10115
4.00+1.30+48.15%532870.002.030.00-1567
1.90+0.65+52.00%656975.003.82-1.43-27.24%349
0.30-0.11-26.83%28580.006.50-3.30-33.67%52
0.380.00-1385.00-----
0.970.00-1490.0016.40+16.40-55