New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.01+2.56 (+3.63%)
At close: 04:00PM EST
72.66 -0.35 (-0.48%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.900.00-13130.000.570.00-12
19.000.00-1135.00-----
33.000.00--940.001.900.00-515
17.950.00-5545.000.970.00-10
26.400.00-13450.001.550.00-1017
13.250.00-1355.0013.000.00-11
15.000.00-101960.003.050.00-1115
13.030.00-82665.003.900.00-57
10.390.00-23470.006.200.00-1,5001,509
5.280.00-103275.008.100.00-5156
4.000.00-112180.00-----
2.200.00-46685.00-----
3.360.00-102090.00-----
1.450.00--395.00-----
1.500.00-24100.00-----