Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | 0.00 | - | 1 | 31 | 30.00 | 0.57 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | - | 9 | 40.00 | 1.90 | 0.00 | - | 5 | 15 |
| 17.95 | 0.00 | - | 5 | 5 | 45.00 | 0.97 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 34 | 50.00 | 1.55 | 0.00 | - | 10 | 17 |
| 13.25 | 0.00 | - | 1 | 3 | 55.00 | 13.00 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 10 | 19 | 60.00 | 3.05 | 0.00 | - | 11 | 15 |
| 13.03 | 0.00 | - | 8 | 26 | 65.00 | 3.90 | 0.00 | - | 5 | 7 |
| 10.39 | 0.00 | - | 2 | 34 | 70.00 | 6.20 | 0.00 | - | 1,500 | 1,509 |
| 5.28 | 0.00 | - | 10 | 32 | 75.00 | 8.10 | 0.00 | - | 5 | 156 |
| 4.00 | 0.00 | - | 1 | 121 | 80.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 66 | 85.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 10 | 20 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
