Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 4 | 11 | 40.00 | 1.58 | 0.00 | - | - | 5 |
| 22.20 | 0.00 | - | 2 | 0 | 45.00 | 0.50 | 0.00 | - | 1 | 2 |
| 23.94 | 0.00 | - | 2 | 5 | 50.00 | 0.18 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 55.00 | 0.57 | 0.00 | - | 412 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 60.00 | 1.25 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 2 | 0 | 65.00 | 2.65 | 0.00 | - | 6 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 70.00 | 4.70 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 75.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 80.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 85.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.