New Zealand markets close in 5 hours 5 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.90-1.20 (-1.87%)
At close: 04:00PM EST
66.01 +3.11 (+4.94%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221216C000400002022-11-17 9:45AM EST40.0027.8422.4024.300.00--1132.91%
VAL221216C000500002022-11-14 11:04AM EST50.0021.1012.4014.500.00-101081.74%
VAL221216C000550002022-11-25 10:07AM EST55.0011.806.9010.700.00-14065.92%
VAL221216C000600002022-11-14 11:04AM EST60.0012.003.305.000.00-111359.99%
VAL221216C000650002022-11-25 12:28PM EST65.002.591.402.500.00-619459.30%
VAL221216C000700002022-11-28 11:38AM EST70.000.810.250.80-0.74-47.74%145152.30%
VAL221216C000750002022-11-23 1:18PM EST75.000.500.000.750.00-3619957.52%
VAL221216C000800002022-11-07 11:25AM EST80.000.900.000.700.00--171.09%
VAL221216C000850002022-11-16 2:27PM EST85.000.500.001.700.00-44104.35%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221216P000400002022-11-18 1:11PM EST40.000.050.000.900.00-35133.01%
VAL221216P000450002022-11-18 12:16PM EST45.000.200.000.500.00-5591.21%
VAL221216P000500002022-11-15 3:51PM EST50.000.980.003.300.00-15118.16%
VAL221216P000550002022-11-21 12:18PM EST55.000.800.450.950.00-517360.16%
VAL221216P000600002022-11-28 1:57PM EST60.001.751.301.80+0.35+25.00%279754.25%
VAL221216P000650002022-11-22 11:40AM EST65.002.702.804.700.00-1961.08%
VAL221216P000700002022-11-28 9:32AM EST70.008.606.809.10+3.10+56.36%66653.56%