Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 50 |
| 14.00 | 0.00 | - | 1 | 18 | 60.00 | 0.05 | 0.00 | - | 5 | 153 |
| 3.35 | -1.72 | -33.93% | 25 | 196 | 65.00 | 0.10 | 0.00 | - | 1 | 1,039 |
| 0.20 | -0.35 | -63.64% | 1 | 834 | 70.00 | 2.91 | +0.83 | +39.90% | 21 | 385 |
| 0.07 | -0.03 | -30.00% | 1 | 834 | 75.00 | 5.60 | 0.00 | - | 2 | 32 |
| 0.10 | 0.00 | - | 405 | 506 | 80.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 11 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.