Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 15.42 | 0.00 | - | - | 0 | 30.00 | 0.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 35.00 | 5.70 | 0.00 | - | 80 | 85 |
| 35.00 | 0.00 | - | 5 | 6 | 40.00 | 0.85 | 0.00 | - | 1 | 147 |
| 29.90 | 0.00 | - | 1 | 154 | 45.00 | 0.60 | 0.00 | - | 10 | 79 |
| 24.70 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 10 | 87 |
| 19.40 | 0.00 | - | 1 | 7 | 55.00 | 0.70 | 0.00 | - | 10 | 30 |
| 15.50 | 0.00 | - | 1 | 48 | 60.00 | 0.13 | 0.00 | - | 1 | 1,237 |
| 10.00 | -1.00 | -9.09% | 31 | 165 | 65.00 | 0.50 | 0.00 | - | 1 | 102 |
| 6.00 | -1.40 | -18.92% | 13 | 333 | 70.00 | 1.50 | +0.30 | +25.00% | 1 | 39 |
| 2.95 | -0.15 | -4.84% | 4 | 593 | 75.00 | 3.20 | -0.12 | -3.61% | 14 | 16 |
| 1.20 | -0.15 | -11.11% | 4 | 84 | 80.00 | 6.42 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
