New Zealand markets open in 9 hours 10 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.910.00--125.000.050.00--230
-----35.000.450.00--10
-----40.000.710.00-63
7.500.00-4245.001.400.00-139
7.750.00-13350.000.930.00-322
4.300.00-104455.006.510.00-177
1.850.00-312060.0013.800.00-33
0.300.00-12565.00-----
0.360.00-3970.00-----
0.370.00-3475.0019.000.00--1