Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.91 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | - | 230 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.71 | 0.00 | - | 6 | 3 |
| 7.50 | 0.00 | - | 4 | 2 | 45.00 | 1.40 | 0.00 | - | 1 | 39 |
| 7.75 | 0.00 | - | 1 | 33 | 50.00 | 0.93 | 0.00 | - | 3 | 22 |
| 4.30 | 0.00 | - | 10 | 44 | 55.00 | 6.51 | 0.00 | - | 1 | 77 |
| 1.85 | 0.00 | - | 3 | 120 | 60.00 | 13.80 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 1 | 25 | 65.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 9 | 70.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 4 | 75.00 | 19.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
