New Zealand markets open in 33 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.000.00-2120.00-----
21.900.00-2122.50-----
15.420.00--030.000.330.00-17
-----35.005.700.00-8085
35.000.00-5640.000.850.00-1147
29.900.00-115445.000.600.00-1079
24.700.00-1550.000.050.00-1087
19.400.00-1755.000.700.00-1030
15.500.00-14860.000.130.00-11,237
10.00-1.00-9.09%3116565.000.500.00-1102
6.00-1.40-18.92%1333370.001.50+0.30+25.00%139
2.95-0.15-4.84%459375.003.20-0.12-3.61%1416
1.20-0.15-11.11%48480.006.420.00-11
0.600.00-1285.00-----
0.970.00-1490.00-----