New Zealand markets open in 7 hours 8 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64+0.95 (+1.33%)
At close: 04:00PM EST
71.99 -0.65 (-0.89%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230519C000350002022-09-30 9:01AM EST2023-05-1919.0030.8034.500.00-110.00%
VAL231215C000350002023-01-18 1:00PM EST2023-12-1539.400.000.000.00-12000.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000350002022-07-15 10:39AM EST2023-02-175.702.154.400.00-8085351.66%