Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230519C00035000 | 2022-09-30 9:01AM EST | 2023-05-19 | 19.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 0.00% |
| VAL231215C00035000 | 2023-01-18 1:00PM EST | 2023-12-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00035000 | 2022-07-15 10:39AM EST | 2023-02-17 | 5.70 | 2.15 | 4.40 | 0.00 | - | 80 | 85 | 351.66% |
© 2023 Yahoo. All rights reserved.
