Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00035000 | 2023-12-12 2:04PM EDT | 2024-06-21 | 28.40 | 30.10 | 34.80 | 0.00 | - | 2 | 0 | 159.18% |
VAL240719C00035000 | 2024-03-13 10:51AM EDT | 2024-07-19 | 35.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 168.51% |
VAL241220C00035000 | 2024-04-08 9:45AM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517P00035000 | 2023-12-06 1:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 139.65% |
VAL240621P00035000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 14 | 101.37% |
VAL240719P00035000 | 2023-12-21 10:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 77.73% |
VAL241220P00035000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 1.05 | 0.05 | 0.80 | 0.00 | - | 1 | 9 | 57.47% |