New Zealand markets open in 7 hours 52 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.64+0.95 (+1.33%)
At close: 04:00PM EST
71.99 -0.65 (-0.89%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000400002023-01-25 12:18PM EST2023-02-1735.000.000.000.00-560.00%
VAL230519C000400002023-01-18 12:31PM EST2023-05-1933.000.000.000.00--90.00%
VAL231215C000400002022-12-02 9:45AM EST2023-12-1530.7029.5034.200.00-1154.15%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000400002022-11-11 9:39AM EST2023-02-170.850.001.950.00-1147205.76%
VAL230519P000400002022-12-12 2:20PM EST2023-05-191.900.002.200.00-51584.25%
VAL230818P000400002023-01-10 2:40PM EST2023-08-181.450.000.000.00--212.50%