Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00040000 | 2023-01-25 12:18PM EST | 2023-02-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VAL230519C00040000 | 2023-01-18 12:31PM EST | 2023-05-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| VAL231215C00040000 | 2022-12-02 9:45AM EST | 2023-12-15 | 30.70 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 54.15% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00040000 | 2022-11-11 9:39AM EST | 2023-02-17 | 0.85 | 0.00 | 1.95 | 0.00 | - | 1 | 147 | 205.76% |
| VAL230519P00040000 | 2022-12-12 2:20PM EST | 2023-05-19 | 1.90 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 84.25% |
| VAL230818P00040000 | 2023-01-10 2:40PM EST | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
