Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020C00040000 | 2023-08-18 1:37PM EDT | 2023-10-20 | 35.98 | 34.30 | 37.60 | 0.00 | - | 1 | 1 | 194.38% |
| VAL231117C00040000 | 2023-09-07 2:11PM EDT | 2023-11-17 | 32.60 | 33.30 | 35.50 | 0.00 | - | 2 | 1 | 86.04% |
| VAL231215C00040000 | 2023-09-01 9:39AM EDT | 2023-12-15 | 37.10 | 33.90 | 36.00 | 0.00 | - | 1 | 7 | 89.89% |
| VAL240216C00040000 | 2023-09-20 10:35AM EDT | 2024-02-16 | 36.80 | 34.40 | 37.30 | 0.00 | - | 1 | 14 | 83.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231117P00040000 | 2023-08-14 9:30AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VAL231215P00040000 | 2023-08-18 10:53AM EDT | 2023-12-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.42% |
| VAL240216P00040000 | 2023-06-27 9:58AM EDT | 2024-02-16 | 1.58 | 0.00 | 1.55 | 0.00 | - | - | 5 | 67.63% |
| VAL241220P00040000 | 2023-08-08 1:02PM EDT | 2024-12-20 | 1.50 | 1.40 | 1.85 | 0.00 | - | 15 | 16 | 48.72% |
© 2023 Yahoo. All rights reserved.
