Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 2024-05-17 | 30.22 | 26.10 | 30.00 | 0.00 | - | 1 | 5 | 141.21% |
| VAL240621C00040000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 27.00 | 27.70 | 32.00 | 0.00 | - | 2 | 9 | 133.84% |
| VAL240719C00040000 | 2023-11-06 10:31AM EDT | 2024-07-19 | 31.60 | 25.10 | 29.50 | 0.00 | - | - | 1 | 58.20% |
| VAL241220C00040000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 31.30 | 27.60 | 32.00 | 0.00 | - | 1 | 43 | 68.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00040000 | 2024-01-30 11:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 148.14% |
| VAL241220P00040000 | 2024-03-20 11:12AM EDT | 2024-12-20 | 1.00 | 0.40 | 0.90 | 0.00 | - | 1 | 62 | 47.97% |
© 2024 Yahoo. All rights reserved.