New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.16+1.16 (+1.59%)
At close: 04:00PM EDT
74.16 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231020C000400002023-08-18 1:37PM EDT2023-10-2035.9834.3037.600.00-11194.38%
VAL231117C000400002023-09-07 2:11PM EDT2023-11-1732.6033.3035.500.00-2186.04%
VAL231215C000400002023-09-01 9:39AM EDT2023-12-1537.1033.9036.000.00-1789.89%
VAL240216C000400002023-09-20 10:35AM EDT2024-02-1636.8034.4037.300.00-11483.35%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231117P000400002023-08-14 9:30AM EDT2023-11-170.010.000.000.00-1225.00%
VAL231215P000400002023-08-18 10:53AM EDT2023-12-150.300.000.750.00-101076.42%
VAL240216P000400002023-06-27 9:58AM EDT2024-02-161.580.001.550.00--567.63%
VAL241220P000400002023-08-08 1:02PM EDT2024-12-201.501.401.850.00-151648.72%