New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.26+1.49 (+2.02%)
At close: 04:00PM EDT
75.89 +0.63 (+0.84%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000500002024-03-15 2:14PM EDT2024-04-1921.5023.8027.500.00--1105.76%
VAL240621C000500002024-03-05 4:48PM EDT2024-06-2116.3824.5028.500.00-2871.97%
VAL240719C000500002023-11-20 10:35AM EDT2024-07-1922.2018.3022.000.00--00.00%
VAL241220C000500002024-03-15 11:47AM EDT2024-12-2026.0026.6031.000.00-252458.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517P000500002024-03-12 9:55AM EDT2024-05-170.400.000.750.00-12269.53%
VAL240621P000500002024-02-21 12:50PM EDT2024-06-210.850.001.400.00-1261.62%
VAL240719P000500002023-12-12 2:09PM EDT2024-07-192.300.952.150.00-41366.85%
VAL240816P000500002024-01-30 12:41PM EDT2024-08-161.501.251.600.00--158.30%
VAL241220P000500002024-03-13 9:30AM EDT2024-12-202.150.801.600.00-159843.95%