Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00060000 | 2023-01-30 9:59AM EST | 2023-02-17 | 13.10 | 11.90 | 15.90 | 0.00 | - | 1 | 47 | 93.95% |
| VAL230519C00060000 | 2023-02-02 11:14AM EST | 2023-05-19 | 15.00 | 15.10 | 18.40 | 0.00 | - | 10 | 19 | 61.95% |
| VAL231215C00060000 | 2023-01-27 9:44AM EST | 2023-12-15 | 22.70 | 18.50 | 22.70 | 0.00 | - | 2 | 12 | 53.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00060000 | 2023-02-02 1:47PM EST | 2023-02-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 1,239 | 57.72% |
| VAL230317P00060000 | 2023-02-02 10:48AM EST | 2023-03-17 | 1.00 | 0.05 | 2.25 | 0.00 | - | 10 | 15 | 59.16% |
| VAL230519P00060000 | 2023-02-02 3:27PM EST | 2023-05-19 | 3.05 | 1.55 | 3.60 | 0.00 | - | 11 | 15 | 51.71% |
| VAL231215P00060000 | 2023-01-30 12:50PM EST | 2023-12-15 | 6.00 | 3.00 | 6.80 | 0.00 | - | 1 | 2 | 50.20% |
© 2023 Yahoo. All rights reserved.
