New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01+2.56 (+3.63%)
At close: 04:00PM EST
72.66 -0.35 (-0.48%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000600002023-01-30 9:59AM EST2023-02-1713.1011.9015.900.00-14793.95%
VAL230519C000600002023-02-02 11:14AM EST2023-05-1915.0015.1018.400.00-101961.95%
VAL231215C000600002023-01-27 9:44AM EST2023-12-1522.7018.5022.700.00-21253.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000600002023-02-02 1:47PM EST2023-02-170.250.050.200.00-21,23957.72%
VAL230317P000600002023-02-02 10:48AM EST2023-03-171.000.052.250.00-101559.16%
VAL230519P000600002023-02-02 3:27PM EST2023-05-193.051.553.600.00-111551.71%
VAL231215P000600002023-01-30 12:50PM EST2023-12-156.003.006.800.00-1250.20%