New Zealand markets open in 7 hours 41 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.69-2.56 (-3.45%)
At close: 04:00PM EST
73.11 +1.42 (+1.98%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000700002023-01-30 3:07PM EST2023-02-173.500.000.000.00-133340.00%
VAL230317C000700002023-01-27 12:30PM EST2023-03-177.700.000.000.00-21000.00%
VAL230519C000700002023-01-27 11:30AM EST2023-05-1910.390.000.000.00-2340.00%
VAL230818C000700002022-12-27 2:53PM EST2023-08-1811.0813.0016.300.00--266.57%
VAL231215C000700002023-01-25 9:53AM EST2023-12-1516.000.000.000.00-11060.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000700002023-01-30 3:47PM EST2023-02-172.120.000.000.00-32523.13%
VAL230317P000700002023-01-27 11:13AM EST2023-03-173.100.000.000.00-441.56%
VAL230519P000700002023-01-26 9:39AM EST2023-05-195.400.000.000.00-5291.56%
VAL230818P000700002023-01-17 12:38PM EST2023-08-188.800.000.000.00--70.78%
VAL231215P000700002023-01-26 9:30AM EST2023-12-158.200.000.000.00-1100.78%