New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.16+1.16 (+1.59%)
At close: 04:00PM EDT
74.16 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231020C000700002023-09-22 11:57AM EDT2023-10-205.905.605.90-1.05-15.11%63143.85%
VAL231117C000700002023-09-19 9:40AM EDT2023-11-179.997.107.400.00-13445.30%
VAL231215C000700002023-09-22 12:33PM EDT2023-12-158.008.108.40-1.80-18.37%152444.54%
VAL240216C000700002023-09-21 2:12PM EDT2024-02-169.9510.3010.600.00-53046.11%
VAL240517C000700002023-09-15 10:47AM EDT2024-05-1716.1012.9013.200.00--347.75%
VAL241220C000700002023-09-15 2:39PM EDT2024-12-2019.7617.3019.400.00-12951.15%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231020P000700002023-09-22 3:30PM EDT2023-10-201.151.151.30-0.47-29.01%115037.38%
VAL231117P000700002023-09-22 2:02PM EDT2023-11-172.552.402.55-0.15-5.56%11,12538.70%
VAL231215P000700002023-09-22 9:36AM EDT2023-12-153.303.103.40+0.65+24.53%11,08738.12%
VAL240216P000700002023-08-21 10:02AM EDT2024-02-165.354.105.400.00-46540.22%
VAL241220P000700002023-09-08 9:57AM EDT2024-12-2010.207.6012.000.00-104244.06%