Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419C00070000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 5.80 | 4.80 | 6.90 | +1.50 | +34.88% | 12 | 790 | 51.90% |
VAL240517C00070000 | 2024-03-28 12:26PM EDT | 2024-05-17 | 7.90 | 7.20 | 9.30 | +2.60 | +49.06% | 2 | 1,836 | 59.12% |
VAL240621C00070000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 8.55 | 8.30 | 10.10 | +0.78 | +10.04% | 9 | 243 | 51.39% |
VAL240719C00070000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 9.85 | 9.20 | 9.70 | +3.05 | +44.85% | 30 | 33 | 41.94% |
VAL240816C00070000 | 2024-03-26 12:09PM EDT | 2024-08-16 | 7.90 | 10.10 | 11.50 | 0.00 | - | 1 | 9 | 48.04% |
VAL241220C00070000 | 2024-03-28 1:28PM EDT | 2024-12-20 | 13.57 | 12.50 | 14.00 | +0.67 | +5.19% | 12 | 322 | 45.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419P00070000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 0.55 | 0.45 | 0.60 | -0.45 | -45.00% | 40 | 276 | 33.06% |
VAL240517P00070000 | 2024-03-28 12:53PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.65 | -1.05 | -41.18% | 3 | 236 | 34.55% |
VAL240621P00070000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.85 | -0.60 | -20.00% | 3 | 1,257 | 36.18% |
VAL240719P00070000 | 2024-03-21 11:42AM EDT | 2024-07-19 | 3.60 | 2.95 | 3.10 | 0.00 | - | 1 | 180 | 33.07% |
VAL240816P00070000 | 2024-03-26 3:54PM EDT | 2024-08-16 | 4.90 | 3.50 | 3.90 | 0.00 | - | 1 | 16 | 34.39% |
VAL241115P00070000 | 2024-03-19 10:56AM EDT | 2024-11-15 | 6.64 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 36.38% |
VAL241220P00070000 | 2024-03-25 1:07PM EDT | 2024-12-20 | 7.16 | 4.80 | 6.70 | 0.00 | - | 1 | 70 | 36.85% |