New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000750002023-01-27 3:00PM EST2023-02-172.952.103.00-0.15-4.84%459348.27%
VAL230317C000750002023-01-27 3:44PM EST2023-03-174.604.507.00-0.60-11.54%2456.76%
VAL230519C000750002023-01-23 11:55AM EST2023-05-198.006.409.700.00-52251.45%
VAL230818C000750002023-01-23 1:20PM EST2023-08-1811.209.5013.000.00-5001,00052.80%
VAL231215C000750002023-01-26 12:44PM EST2023-12-1515.0011.5016.400.00-51351.79%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000750002023-01-27 10:34AM EST2023-02-173.202.755.40-0.12-3.61%141652.95%
VAL230818P000750002023-01-18 12:24PM EST2023-08-1811.008.5011.300.00--549.60%