Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419C00075000 | 2024-03-27 3:22PM EDT | 2024-04-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 1.56% |
VAL240517C00075000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 75 | 683 | 1.56% |
VAL240621C00075000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 698 | 0.78% |
VAL240719C00075000 | 2024-03-25 12:36PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 91 | 0.78% |
VAL240816C00075000 | 2024-03-25 12:19PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.78% |
VAL241220C00075000 | 2024-03-26 11:38AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419P00075000 | 2024-03-25 1:10PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
VAL240517P00075000 | 2024-03-27 3:37PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
VAL240621P00075000 | 2024-03-22 11:49AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
VAL240719P00075000 | 2024-03-25 12:19PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
VAL240816P00075000 | 2024-03-20 12:01PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
VAL241220P00075000 | 2024-03-27 12:49PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |