New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.77+1.79 (+2.49%)
At close: 04:00PM EDT
74.36 +0.59 (+0.80%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000750002024-03-27 3:22PM EDT2024-04-191.700.000.000.00-24601.56%
VAL240517C000750002024-03-27 3:57PM EDT2024-05-173.400.000.000.00-756831.56%
VAL240621C000750002024-03-22 12:20PM EDT2024-06-214.700.000.000.00-406980.78%
VAL240719C000750002024-03-25 12:36PM EDT2024-07-195.000.000.000.00-24910.78%
VAL240816C000750002024-03-25 12:19PM EDT2024-08-166.000.000.000.00-9450.78%
VAL241220C000750002024-03-26 11:38AM EDT2024-12-208.200.000.000.00-202740.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000750002024-03-25 1:10PM EDT2024-04-194.100.000.000.00-2550.00%
VAL240517P000750002024-03-27 3:37PM EDT2024-05-174.440.000.000.00-10760.00%
VAL240621P000750002024-03-22 11:49AM EDT2024-06-215.400.000.000.00-111080.00%
VAL240719P000750002024-03-25 12:19PM EDT2024-07-196.600.000.000.00-7600.00%
VAL240816P000750002024-03-20 12:01PM EDT2024-08-167.100.000.000.00-17160.00%
VAL241220P000750002024-03-27 12:49PM EDT2024-12-209.100.000.000.00-12500.00%