Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00075000 | 2023-01-27 3:00PM EST | 2023-02-17 | 2.95 | 2.10 | 3.00 | -0.15 | -4.84% | 4 | 593 | 48.27% |
| VAL230317C00075000 | 2023-01-27 3:44PM EST | 2023-03-17 | 4.60 | 4.50 | 7.00 | -0.60 | -11.54% | 2 | 4 | 56.76% |
| VAL230519C00075000 | 2023-01-23 11:55AM EST | 2023-05-19 | 8.00 | 6.40 | 9.70 | 0.00 | - | 5 | 22 | 51.45% |
| VAL230818C00075000 | 2023-01-23 1:20PM EST | 2023-08-18 | 11.20 | 9.50 | 13.00 | 0.00 | - | 500 | 1,000 | 52.80% |
| VAL231215C00075000 | 2023-01-26 12:44PM EST | 2023-12-15 | 15.00 | 11.50 | 16.40 | 0.00 | - | 5 | 13 | 51.79% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00075000 | 2023-01-27 10:34AM EST | 2023-02-17 | 3.20 | 2.75 | 5.40 | -0.12 | -3.61% | 14 | 16 | 52.95% |
| VAL230818P00075000 | 2023-01-18 12:24PM EST | 2023-08-18 | 11.00 | 8.50 | 11.30 | 0.00 | - | - | 5 | 49.60% |
© 2023 Yahoo. All rights reserved.
