Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00085000 | 2023-01-26 10:00AM EST | 2023-02-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 50.78% |
| VAL230317C00085000 | 2023-01-27 3:44PM EST | 2023-03-17 | 1.30 | 0.80 | 1.50 | -0.45 | -25.71% | 2 | 11 | 45.26% |
| VAL230519C00085000 | 2023-01-18 3:25PM EST | 2023-05-19 | 3.65 | 2.70 | 5.90 | 0.00 | - | 10 | 25 | 59.74% |
| VAL230818C00085000 | 2023-01-18 9:33AM EST | 2023-08-18 | 7.70 | 5.70 | 8.90 | 0.00 | - | 4 | 14 | 50.78% |
| VAL231215C00085000 | 2023-01-20 9:30AM EST | 2023-12-15 | 10.80 | 7.00 | 11.90 | 0.00 | - | 1 | 4 | 56.90% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
