New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000850002023-01-26 10:00AM EST2023-02-170.600.000.600.00-1250.78%
VAL230317C000850002023-01-27 3:44PM EST2023-03-171.300.801.50-0.45-25.71%21145.26%
VAL230519C000850002023-01-18 3:25PM EST2023-05-193.652.705.900.00-102559.74%
VAL230818C000850002023-01-18 9:33AM EST2023-08-187.705.708.900.00-41450.78%
VAL231215C000850002023-01-20 9:30AM EST2023-12-1510.807.0011.900.00-1456.90%
Putsfor17 February 2023