Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240419C00085000 | 2024-04-11 3:51PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VAL240517C00085000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VAL240621C00085000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240719C00085000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VAL240816C00085000 | 2024-04-16 2:22PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VAL241220C00085000 | 2024-04-03 12:54PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 2024-05-17 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 0.00% |
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 42.31% |
| VAL241115P00085000 | 2024-03-21 1:01PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VAL241220P00085000 | 2024-02-26 3:00PM EDT | 2024-12-20 | 20.60 | 13.70 | 16.10 | 0.00 | - | 51 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.