VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 3 | 13 |
| 10.52 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 31 | 23 |
| 7.68 | 0.00 | - | 10 | 16 | 55.00 | 0.10 | 0.00 | - | 2 | 313 |
| 1.50 | -1.68 | -52.83% | 3 | 624 | 60.00 | 1.45 | +0.80 | +123.08% | 2 | 204 |
| 0.65 | 0.00 | - | 17 | 586 | 65.00 | 4.70 | 0.00 | - | 15 | 16 |
| 0.12 | 0.00 | - | 1 | 30 | 70.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.