New Zealand markets close in 41 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.60+0.04 (+0.05%)
At close: 04:00PM EDT
76.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.400.00-2035.000.250.00-414
27.000.00-2940.00-----
19.500.00-392445.000.700.00-672
16.380.00-2850.000.300.00-1616
13.900.00-101655.000.100.00-2559
16.400.00-102960.000.100.00-4186
10.000.00-111165.000.18-0.03-14.29%2228
7.40+0.14+1.93%1034170.000.53-0.08-13.11%55772
3.78+0.08+2.16%760575.001.75-0.15-7.89%2401
1.45-0.05-3.33%5350180.005.000.00-2528
0.48+0.03+6.67%16685.00-----
0.250.00-50023390.00-----
0.100.00-112495.00-----
0.650.00-47100.00-----
0.370.00-78105.00-----
0.400.00--11110.00-----
0.250.00-1012115.00-----