New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.26+1.49 (+2.02%)
At close: 04:00PM EDT
75.89 +0.63 (+0.84%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.500.00--12024-04-19-----
-----2024-05-170.400.00-122
16.380.00-282024-06-210.850.00-12
22.200.00--02024-07-192.300.00-413
-----2024-08-161.500.00--1
26.000.00-25242024-12-202.150.00-1598