New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.08+0.30 (+0.42%)
At close: 04:00PM EDT
73.00 +1.92 (+2.70%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.150.00-1553
17.220.00-5142024-05-170.44-0.46-51.11%143
13.900.00-10162024-06-210.840.00-40503
12.500.00--12024-07-190.83-0.09-9.78%3164
12.700.00--12024-08-161.300.00-111
17.900.00-2202024-12-203.120.00-1228