Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 30 | 2024-05-17 | 0.50 | 0.00 | - | 11 | 514 |
| 13.25 | 0.00 | - | 2 | 35 | 2024-06-21 | 1.00 | -0.30 | -23.08% | 2 | 166 |
| 11.03 | 0.00 | - | 10 | 16 | 2024-07-19 | 1.60 | 0.00 | - | 61 | 101 |
| 14.10 | 0.00 | - | 4 | 5 | 2024-08-16 | 2.15 | 0.00 | - | 49 | 58 |
| - | - | - | - | - | 2024-11-15 | 3.00 | 0.00 | - | 2 | 7 |
| 14.70 | 0.00 | - | 5 | 527 | 2024-12-20 | 4.26 | 0.00 | - | 2 | 637 |
© 2024 Yahoo. All rights reserved.