New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.26+1.49 (+2.02%)
At close: 04:00PM EDT
75.89 +0.63 (+0.84%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80+1.50+34.88%127902024-04-190.55-0.45-45.00%40276
7.90+2.60+49.06%21,8362024-05-171.50-1.05-41.18%3236
8.55+0.78+10.04%92432024-06-212.40-0.60-20.00%31,257
9.85+3.05+44.85%30332024-07-193.600.00-1180
7.900.00-192024-08-164.900.00-116
-----2024-11-156.640.00-11
13.57+0.67+5.19%123222024-12-207.160.00-170