Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -5.25 | -67.74% | 16 | 31 | 2023-10-20 | 2.78 | +1.11 | +66.47% | 57 | 162 |
| 4.17 | -1.58 | -27.48% | 17 | 30 | 2023-11-17 | 4.10 | +1.45 | +54.72% | 9 | 1,118 |
| 5.21 | -1.34 | -20.46% | 5 | 523 | 2023-12-15 | 5.20 | +2.30 | +79.31% | 14 | 1,090 |
| 7.57 | -3.83 | -33.60% | 1 | 30 | 2024-02-16 | 5.70 | 0.00 | - | 7 | 83 |
| 16.10 | 0.00 | - | - | 3 | 2024-05-17 | 8.20 | +0.64 | +8.47% | 5 | 60 |
| - | - | - | - | - | 2024-07-19 | 9.10 | +2.46 | +37.05% | 50 | 1 |
| 19.60 | 0.00 | - | 30 | 59 | 2024-12-20 | 11.50 | +1.30 | +12.75% | 2 | 42 |
© 2023 Yahoo. All rights reserved.
