Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | +1.50 | +34.88% | 12 | 790 | 2024-04-19 | 0.55 | -0.45 | -45.00% | 40 | 276 |
7.90 | +2.60 | +49.06% | 2 | 1,836 | 2024-05-17 | 1.50 | -1.05 | -41.18% | 3 | 236 |
8.55 | +0.78 | +10.04% | 9 | 243 | 2024-06-21 | 2.40 | -0.60 | -20.00% | 3 | 1,257 |
9.85 | +3.05 | +44.85% | 30 | 33 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 180 |
7.90 | 0.00 | - | 1 | 9 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-11-15 | 6.64 | 0.00 | - | 1 | 1 |
13.57 | +0.67 | +5.19% | 12 | 322 | 2024-12-20 | 7.16 | 0.00 | - | 1 | 70 |