Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 834 | 2024-04-19 | 5.60 | 0.00 | - | 2 | 32 |
| 1.00 | 0.00 | - | 242 | 930 | 2024-05-17 | 5.90 | 0.00 | - | 9 | 131 |
| 2.60 | 0.00 | - | 2 | 780 | 2024-06-21 | 6.80 | 0.00 | - | 6 | 109 |
| 3.20 | 0.00 | - | 34 | 130 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 100 |
| 4.20 | 0.00 | - | 1 | 59 | 2024-08-16 | 8.40 | 0.00 | - | 2 | 17 |
| 9.32 | 0.00 | - | 2 | 285 | 2024-12-20 | 9.10 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. All rights reserved.