New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.96-2.02 (-2.69%)
At close: 04:00PM EDT
72.96 0.00 (0.00%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00-502023-10-207.000.00-380
3.400.00-102023-11-178.000.00-50
4.600.00-802023-12-158.100.00-30
6.700.00-2002024-02-168.600.00-10
-----2024-05-1711.600.00--0
11.600.00-302024-07-19-----
14.960.00-1002024-12-2015.790.00-20