Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 60 | 573 | 2024-05-17 | 12.70 | 0.00 | - | 1 | 7 |
| 1.10 | -0.30 | -21.43% | 1 | 390 | 2024-06-21 | 8.50 | 0.00 | - | 1 | 29 |
| 1.62 | -0.28 | -14.74% | 1 | 248 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 22 |
| 4.55 | 0.00 | - | 20 | 93 | 2024-08-16 | 11.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-11-15 | 11.00 | 0.00 | - | 2 | 2 |
| 5.12 | -2.79 | -35.27% | 1 | 47 | 2024-12-20 | 17.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.