New Zealand markets open in 10 hours

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230120C000200002022-09-12 2:12PM EDT2023-01-2037.000.000.000.00-25910.00%
VAL230217C000200002022-07-13 3:19PM EDT2023-02-1721.7029.4032.700.00-210.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221118P000200002022-10-04 3:08PM EDT2022-11-180.210.000.000.00--12350.00%
VAL230120P000200002021-12-13 11:52AM EDT2023-01-202.000.005.000.00-29188.62%