New Zealand markets open in 9 hours 59 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000250002022-09-16 3:33PM EDT2022-10-2129.910.000.000.00--10.00%
VAL221118C000250002022-05-06 12:45PM EDT2022-11-1833.1035.3039.400.00-10319.14%
VAL230120C000250002022-09-12 3:02PM EDT2023-01-2033.560.000.000.00-10890.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000250002022-10-04 10:22AM EDT2022-10-210.050.000.000.00--23050.00%
VAL221118P000250002022-07-29 10:02AM EDT2022-11-180.550.001.750.00-15174.71%
VAL230120P000250002022-07-12 10:02AM EDT2023-01-202.200.002.600.00-152124.71%