New Zealand markets open in 9 hours 40 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221118C000350002022-09-29 2:24PM EDT2022-11-1814.200.000.000.00-1120.00%
VAL230120C000350002022-07-05 10:41AM EDT2023-01-2011.2015.5019.000.00-12190.00%
VAL230519C000350002022-09-30 10:01AM EDT2023-05-1919.000.000.000.00-110.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000350002022-08-29 3:07PM EDT2022-10-210.450.002.150.00--10199.41%
VAL221118P000350002022-08-22 10:22AM EDT2022-11-181.500.350.000.00-15278.91%
VAL230120P000350002022-09-23 2:18PM EDT2023-01-202.000.000.000.00-118925.00%
VAL230217P000350002022-07-15 11:39AM EDT2023-02-175.702.154.400.00-8085101.98%