Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240621C00035000 | 2023-12-12 2:04PM EDT | 2024-06-21 | 28.40 | 30.10 | 34.80 | 0.00 | - | 2 | 0 | 152.44% |
| VAL240719C00035000 | 2024-03-13 10:51AM EDT | 2024-07-19 | 35.44 | 35.00 | 39.00 | 0.00 | - | 1 | 2 | 164.09% |
| VAL241220C00035000 | 2024-04-08 9:45AM EDT | 2024-12-20 | 40.50 | 32.10 | 36.80 | 0.00 | - | 2 | 25 | 70.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00035000 | 2023-12-06 1:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 140.43% |
| VAL240621P00035000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 14 | 101.95% |
| VAL240719P00035000 | 2023-12-21 10:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 78.13% |
| VAL241220P00035000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 1.05 | 0.05 | 0.80 | 0.00 | - | 1 | 9 | 50.10% |
© 2024 Yahoo. All rights reserved.