Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215C00035000 | 2023-03-13 11:56AM EST | 2023-12-15 | 31.52 | 31.40 | 34.50 | 0.00 | - | 200 | 200 | 166.02% |
| VAL241220C00035000 | 2023-11-07 11:02AM EST | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231215P00035000 | 2023-10-26 12:48PM EST | 2023-12-15 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 125.78% |
| VAL240216P00035000 | 2023-11-24 12:11PM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VAL240517P00035000 | 2023-11-24 12:11PM EST | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VAL240621P00035000 | 2023-11-24 10:56AM EST | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VAL240719P00035000 | 2023-11-24 10:56AM EST | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VAL241220P00035000 | 2023-10-30 9:32AM EST | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.