VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00040000 | 2023-04-27 10:08AM EDT | 2023-06-16 | 18.90 | 20.80 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| VAL230721C00040000 | 2023-05-26 12:13PM EDT | 2023-07-21 | 22.20 | 22.40 | 24.30 | 0.00 | - | 10 | 10 | 103.86% |
| VAL230818C00040000 | 2023-02-22 11:42AM EDT | 2023-08-18 | 25.05 | 23.30 | 26.40 | 0.00 | - | 2 | 1 | 110.60% |
| VAL231215C00040000 | 2022-12-02 10:45AM EDT | 2023-12-15 | 30.70 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 132.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230818P00040000 | 2023-06-01 2:50PM EDT | 2023-08-18 | 0.70 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 73.58% |
| VAL231117P00040000 | 2023-04-05 3:00PM EDT | 2023-11-17 | 1.70 | 0.60 | 2.95 | 0.00 | - | - | 1 | 64.70% |
| VAL231215P00040000 | 2023-05-02 11:02AM EDT | 2023-12-15 | 2.28 | 0.40 | 2.85 | 0.00 | - | 10 | 10 | 58.13% |
© 2023 Yahoo. All rights reserved.