New Zealand markets open in 33 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000400002023-01-25 12:18PM EST2023-02-1735.0033.5036.500.00-56182.23%
VAL230519C000400002023-01-18 12:31PM EST2023-05-1933.0034.5036.900.00--991.82%
VAL231215C000400002022-12-02 9:45AM EST2023-12-1530.7029.5034.200.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000400002022-11-11 9:39AM EST2023-02-170.850.001.950.00-1147194.34%
VAL230519P000400002022-12-12 2:20PM EST2023-05-191.900.002.200.00-51585.11%
VAL230818P000400002023-01-10 2:40PM EST2023-08-181.450.102.000.00--262.33%