New Zealand markets open in 9 hours 10 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221118C000400002022-09-08 9:59AM EDT2022-11-1812.700.000.000.00-1140.00%
VAL230120C000400002022-09-29 12:41PM EDT2023-01-2012.460.000.000.00-12710.00%
VAL230217C000400002022-08-25 11:29AM EDT2023-02-1714.6010.6014.000.00-2100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000400002022-09-29 10:01AM EDT2022-10-210.710.000.000.00-6350.00%
VAL221118P000400002022-09-23 10:49AM EDT2022-11-181.700.000.000.00-109525.00%
VAL230120P000400002022-09-26 3:32PM EDT2023-01-203.600.000.000.00-1044312.50%
VAL230217P000400002022-09-23 2:22PM EDT2023-02-174.100.000.000.00-114812.50%