New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000600002022-10-05 12:38PM EDT2022-10-211.850.000.000.00-306.25%
VAL221118C000600002022-10-05 12:50PM EDT2022-11-183.500.000.000.00-403.13%
VAL230120C000600002022-10-05 10:29AM EDT2023-01-205.700.000.000.00-103.13%
VAL230217C000600002022-10-05 11:12AM EDT2023-02-176.500.000.000.00-501.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000600002022-09-23 9:53AM EDT2022-10-2113.800.000.000.00-300.00%
VAL221118P000600002022-09-02 11:54AM EDT2022-11-1810.1411.3013.300.00-2521135.40%
VAL230120P000600002022-09-21 10:02AM EDT2023-01-2011.400.000.000.00-400.00%
VAL230217P000600002022-10-04 12:54PM EDT2023-02-1710.250.000.000.00-100.00%