Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00060000 | 2023-01-26 9:53AM EST | 2023-02-17 | 15.50 | 13.80 | 16.00 | 0.00 | - | 1 | 48 | 75.39% |
| VAL230519C00060000 | 2023-01-12 9:43AM EST | 2023-05-19 | 13.97 | 15.80 | 19.50 | 0.00 | - | 10 | 11 | 59.66% |
| VAL231215C00060000 | 2023-01-27 9:44AM EST | 2023-12-15 | 22.70 | 19.60 | 24.50 | +0.70 | +3.18% | 2 | 10 | 55.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00060000 | 2023-01-25 3:08PM EST | 2023-02-17 | 0.13 | 0.10 | 0.35 | 0.00 | - | 1 | 1,237 | 58.01% |
| VAL230317P00060000 | 2023-01-27 2:28PM EST | 2023-03-17 | 1.00 | 0.15 | 2.80 | +1.00 | - | 1 | 3 | 63.62% |
| VAL230519P00060000 | 2023-01-17 3:51PM EST | 2023-05-19 | 3.20 | 1.50 | 3.20 | 0.00 | - | 2 | 5 | 50.39% |
| VAL231215P00060000 | 2023-01-24 11:07AM EST | 2023-12-15 | 5.50 | 3.00 | 7.90 | +5.50 | - | - | 1 | 56.12% |
© 2023 Yahoo. All rights reserved.
