New Zealand markets close in 4 hours 49 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.06-0.87 (-1.28%)
At close: 04:00PM EDT
67.24 +0.18 (+0.27%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000600002024-04-04 9:39AM EDT2024-04-1914.005.509.500.00-118193.36%
VAL240517C000600002024-04-04 11:47AM EDT2024-05-1714.506.408.500.00-23056.40%
VAL240621C000600002024-04-12 10:11AM EDT2024-06-2113.257.8011.500.00-23551.05%
VAL240719C000600002024-04-03 11:41AM EDT2024-07-1911.039.7010.30-6.97-38.72%10648.36%
VAL240816C000600002024-03-13 2:37PM EDT2024-08-1614.1013.6014.600.00-4570.62%
VAL241220C000600002024-04-05 9:51AM EDT2024-12-2018.3013.4014.500.00-152751.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000600002024-04-16 9:30AM EDT2024-04-190.050.000.750.00-5153183.98%
VAL240517P000600002024-04-18 2:39PM EDT2024-05-170.650.600.75+0.13+25.00%449943.07%
VAL240621P000600002024-04-17 3:57PM EDT2024-06-211.501.401.850.00-216142.80%
VAL240719P000600002024-04-10 3:58PM EDT2024-07-191.241.852.100.00-15838.07%
VAL240816P000600002024-04-11 10:27AM EDT2024-08-161.902.502.650.00-11637.77%
VAL241115P000600002024-04-04 1:35PM EDT2024-11-153.003.404.900.00-2741.40%
VAL241220P000600002024-04-18 11:48AM EDT2024-12-204.262.954.80-0.09-2.07%263737.82%