Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419C00060000 | 2024-04-04 9:39AM EDT | 2024-04-19 | 14.00 | 5.50 | 9.50 | 0.00 | - | 1 | 18 | 193.36% |
VAL240517C00060000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 14.50 | 6.40 | 8.50 | 0.00 | - | 2 | 30 | 56.40% |
VAL240621C00060000 | 2024-04-12 10:11AM EDT | 2024-06-21 | 13.25 | 7.80 | 11.50 | 0.00 | - | 2 | 35 | 51.05% |
VAL240719C00060000 | 2024-04-03 11:41AM EDT | 2024-07-19 | 11.03 | 9.70 | 10.30 | -6.97 | -38.72% | 10 | 6 | 48.36% |
VAL240816C00060000 | 2024-03-13 2:37PM EDT | 2024-08-16 | 14.10 | 13.60 | 14.60 | 0.00 | - | 4 | 5 | 70.62% |
VAL241220C00060000 | 2024-04-05 9:51AM EDT | 2024-12-20 | 18.30 | 13.40 | 14.50 | 0.00 | - | 1 | 527 | 51.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419P00060000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 153 | 183.98% |
VAL240517P00060000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.13 | +25.00% | 4 | 499 | 43.07% |
VAL240621P00060000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.85 | 0.00 | - | 2 | 161 | 42.80% |
VAL240719P00060000 | 2024-04-10 3:58PM EDT | 2024-07-19 | 1.24 | 1.85 | 2.10 | 0.00 | - | 1 | 58 | 38.07% |
VAL240816P00060000 | 2024-04-11 10:27AM EDT | 2024-08-16 | 1.90 | 2.50 | 2.65 | 0.00 | - | 1 | 16 | 37.77% |
VAL241115P00060000 | 2024-04-04 1:35PM EDT | 2024-11-15 | 3.00 | 3.40 | 4.90 | 0.00 | - | 2 | 7 | 41.40% |
VAL241220P00060000 | 2024-04-18 11:48AM EDT | 2024-12-20 | 4.26 | 2.95 | 4.80 | -0.09 | -2.07% | 2 | 637 | 37.82% |