Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00060000 | 2022-10-05 12:38PM EDT | 2022-10-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VAL221118C00060000 | 2022-10-05 12:50PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VAL230120C00060000 | 2022-10-05 10:29AM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAL230217C00060000 | 2022-10-05 11:12AM EDT | 2023-02-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021P00060000 | 2022-09-23 9:53AM EDT | 2022-10-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAL221118P00060000 | 2022-09-02 11:54AM EDT | 2022-11-18 | 10.14 | 11.30 | 13.30 | 0.00 | - | 25 | 21 | 135.40% |
| VAL230120P00060000 | 2022-09-21 10:02AM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAL230217P00060000 | 2022-10-04 12:54PM EDT | 2023-02-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
