VAL - Valaris Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616C000600002023-06-08 11:07AM EDT2023-06-163.182.603.70+0.18+6.00%1061464.45%
VAL230721C000600002023-06-05 3:31PM EDT2023-07-214.404.705.000.00-123345.17%
VAL230818C000600002023-06-01 3:20PM EDT2023-08-186.106.106.700.00-22551.37%
VAL231117C000600002023-05-09 12:24PM EDT2023-11-177.508.5011.300.00-1254.16%
VAL231215C000600002023-05-24 11:21AM EDT2023-12-1511.809.1011.700.00-12352.93%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616P000600002023-06-07 11:55AM EDT2023-06-160.650.650.950.00-820447.95%
VAL230721P000600002023-06-08 9:32AM EDT2023-07-212.362.202.35-0.12-4.84%427339.31%
VAL230818P000600002023-06-05 10:48AM EDT2023-08-184.103.203.900.00-43,03345.44%
VAL231117P000600002023-03-16 1:13PM EDT2023-11-177.705.607.800.00--154.61%
VAL231215P000600002023-05-05 1:02PM EDT2023-12-159.505.407.900.00-11451.04%