VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00060000 | 2023-06-08 11:07AM EDT | 2023-06-16 | 3.18 | 2.60 | 3.70 | +0.18 | +6.00% | 10 | 614 | 64.45% |
| VAL230721C00060000 | 2023-06-05 3:31PM EDT | 2023-07-21 | 4.40 | 4.70 | 5.00 | 0.00 | - | 12 | 33 | 45.17% |
| VAL230818C00060000 | 2023-06-01 3:20PM EDT | 2023-08-18 | 6.10 | 6.10 | 6.70 | 0.00 | - | 2 | 25 | 51.37% |
| VAL231117C00060000 | 2023-05-09 12:24PM EDT | 2023-11-17 | 7.50 | 8.50 | 11.30 | 0.00 | - | 1 | 2 | 54.16% |
| VAL231215C00060000 | 2023-05-24 11:21AM EDT | 2023-12-15 | 11.80 | 9.10 | 11.70 | 0.00 | - | 1 | 23 | 52.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616P00060000 | 2023-06-07 11:55AM EDT | 2023-06-16 | 0.65 | 0.65 | 0.95 | 0.00 | - | 8 | 204 | 47.95% |
| VAL230721P00060000 | 2023-06-08 9:32AM EDT | 2023-07-21 | 2.36 | 2.20 | 2.35 | -0.12 | -4.84% | 4 | 273 | 39.31% |
| VAL230818P00060000 | 2023-06-05 10:48AM EDT | 2023-08-18 | 4.10 | 3.20 | 3.90 | 0.00 | - | 4 | 3,033 | 45.44% |
| VAL231117P00060000 | 2023-03-16 1:13PM EDT | 2023-11-17 | 7.70 | 5.60 | 7.80 | 0.00 | - | - | 1 | 54.61% |
| VAL231215P00060000 | 2023-05-05 1:02PM EDT | 2023-12-15 | 9.50 | 5.40 | 7.90 | 0.00 | - | 1 | 14 | 51.04% |
© 2023 Yahoo. All rights reserved.