New Zealand markets open in 2 hours 6 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000600002023-01-26 9:53AM EST2023-02-1715.5013.8016.000.00-14875.39%
VAL230519C000600002023-01-12 9:43AM EST2023-05-1913.9715.8019.500.00-101159.66%
VAL231215C000600002023-01-27 9:44AM EST2023-12-1522.7019.6024.50+0.70+3.18%21055.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000600002023-01-25 3:08PM EST2023-02-170.130.100.350.00-11,23758.01%
VAL230317P000600002023-01-27 2:28PM EST2023-03-171.000.152.80+1.00-1363.62%
VAL230519P000600002023-01-17 3:51PM EST2023-05-193.201.503.200.00-2550.39%
VAL231215P000600002023-01-24 11:07AM EST2023-12-155.503.007.90+5.50--156.12%