New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.60+0.04 (+0.05%)
At close: 04:00PM EDT
76.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000650002024-05-09 12:20PM EDT2024-06-2110.0010.9014.400.00-111154.64%
VAL240719C000650002024-05-10 11:39AM EDT2024-07-1911.3911.0014.700.00-18664.40%
VAL240816C000650002024-05-08 3:12PM EDT2024-08-1611.1012.4014.200.00-92449.18%
VAL241115C000650002024-04-19 2:20PM EDT2024-11-1511.0214.0017.600.00-2254.72%
VAL241220C000650002024-05-16 10:34AM EDT2024-12-2016.2315.1017.500.00-517749.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000650002024-05-17 3:41PM EDT2024-06-210.180.150.20-0.03-14.29%222834.38%
VAL240719P000650002024-05-16 10:36AM EDT2024-07-190.420.300.500.00-131232.20%
VAL240816P000650002024-05-17 2:57PM EDT2024-08-160.870.751.00-0.32-26.89%110133.33%
VAL241115P000650002024-05-17 3:06PM EDT2024-11-152.351.852.50-0.55-18.97%213334.16%
VAL241220P000650002024-05-16 11:46AM EDT2024-12-202.901.803.700.00-350238.03%