New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000650002022-09-29 11:48AM EDT2022-10-210.300.000.000.00-1012.50%
VAL221118C000650002022-10-05 12:37PM EDT2022-11-181.910.000.000.00-1706.25%
VAL230120C000650002022-10-05 3:47PM EDT2023-01-204.500.000.000.00-2106.25%
VAL230217C000650002022-10-05 12:00PM EDT2023-02-175.820.000.000.00-606.25%
VAL230519C000650002022-10-05 2:02PM EDT2023-05-198.300.000.000.00-903.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221118P000650002022-06-08 1:01PM EDT2022-11-1811.7421.3024.700.00--3229.37%
VAL230519P000650002022-10-05 12:45PM EDT2023-05-1914.600.000.000.00-500.00%