Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00065000 | 2023-01-27 12:14PM EST | 2023-02-17 | 10.00 | 9.20 | 11.30 | -1.00 | -9.09% | 31 | 165 | 62.45% |
| VAL230317C00065000 | 2023-01-27 12:30PM EST | 2023-03-17 | 11.55 | 10.40 | 12.70 | +0.75 | +6.94% | 1 | 2 | 57.64% |
| VAL230519C00065000 | 2023-01-18 12:26PM EST | 2023-05-19 | 13.03 | 12.40 | 15.80 | 0.00 | - | 8 | 26 | 57.13% |
| VAL231215C00065000 | 2023-01-13 11:50AM EST | 2023-12-15 | 17.40 | 16.60 | 21.50 | 0.00 | - | 1 | 22 | 54.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00065000 | 2023-01-25 1:52PM EST | 2023-02-17 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 102 | 54.39% |
| VAL230519P00065000 | 2023-01-26 9:39AM EST | 2023-05-19 | 3.90 | 2.45 | 4.20 | 0.00 | - | 5 | 7 | 52.41% |
| VAL231215P00065000 | 2023-01-18 3:05PM EST | 2023-12-15 | 8.50 | 4.50 | 9.40 | 0.00 | - | 5 | 11 | 52.54% |
© 2023 Yahoo. All rights reserved.
