New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.26+1.49 (+2.02%)
At close: 04:00PM EDT
75.26 -0.03 (-0.04%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000650002024-03-26 3:46PM EDT2024-04-197.509.3012.800.00-519656.89%
VAL240517C000650002024-03-27 3:55PM EDT2024-05-179.9811.2012.300.00-54855.44%
VAL240621C000650002024-03-06 12:04PM EDT2024-06-216.6012.1012.800.00-310247.34%
VAL240719C000650002024-03-18 3:42PM EDT2024-07-1910.2712.5014.200.00-37151.76%
VAL240816C000650002024-03-08 4:56PM EDT2024-08-168.2013.5014.400.00-1147.68%
VAL241220C000650002024-03-28 1:28PM EDT2024-12-2016.5914.8017.20+2.19+15.21%1018547.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000650002024-03-28 3:06PM EDT2024-04-190.140.050.20-0.12-46.15%221,04838.92%
VAL240517P000650002024-03-28 1:33PM EDT2024-05-170.700.600.70-0.20-22.22%1191636.72%
VAL240621P000650002024-03-22 1:44PM EDT2024-06-211.601.151.700.00-114139.39%
VAL240719P000650002024-03-27 12:40PM EDT2024-07-192.251.651.800.00-1619435.07%
VAL240816P000650002024-03-19 10:26AM EDT2024-08-163.152.202.350.00-12135.50%
VAL241115P000650002024-03-19 10:28AM EDT2024-11-154.653.104.600.00-1239.59%
VAL241220P000650002024-03-28 1:04PM EDT2024-12-204.254.004.60-0.75-15.00%147836.91%