VAL - Valaris Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00065000 | 2023-05-31 3:56PM EDT | 2023-06-16 | 0.40 | 0.40 | 0.80 | 0.00 | - | 4 | 293 | 50.00% |
| VAL230721C00065000 | 2023-06-01 10:45AM EDT | 2023-07-21 | 1.85 | 1.75 | 1.95 | +0.20 | +12.12% | 1 | 26 | 43.14% |
| VAL230818C00065000 | 2023-05-25 10:23AM EDT | 2023-08-18 | 3.80 | 2.90 | 3.30 | 0.00 | - | 1 | 554 | 47.56% |
| VAL231117C00065000 | 2023-04-06 3:22PM EDT | 2023-11-17 | 8.00 | 4.20 | 7.70 | 0.00 | - | 2 | 2 | 59.67% |
| VAL231215C00065000 | 2023-05-09 9:42AM EDT | 2023-12-15 | 6.51 | 5.40 | 8.60 | 0.00 | - | 2 | 45 | 51.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616P00065000 | 2023-05-23 3:26PM EDT | 2023-06-16 | 4.70 | 5.80 | 6.70 | 0.00 | - | 15 | 16 | 57.57% |
| VAL230818P00065000 | 2023-05-24 10:00AM EDT | 2023-08-18 | 6.90 | 7.80 | 8.30 | 0.00 | - | 2 | 504 | 46.17% |
| VAL231215P00065000 | 2023-04-04 9:30AM EDT | 2023-12-15 | 7.56 | 12.40 | 14.90 | 0.00 | - | 2 | 12 | 59.85% |
© 2023 Yahoo. All rights reserved.