New Zealand markets open in 2 hours 2 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000650002023-01-27 12:14PM EST2023-02-1710.009.2011.30-1.00-9.09%3116562.45%
VAL230317C000650002023-01-27 12:30PM EST2023-03-1711.5510.4012.70+0.75+6.94%1257.64%
VAL230519C000650002023-01-18 12:26PM EST2023-05-1913.0312.4015.800.00-82657.13%
VAL231215C000650002023-01-13 11:50AM EST2023-12-1517.4016.6021.500.00-12254.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000650002023-01-25 1:52PM EST2023-02-170.500.351.000.00-110254.39%
VAL230519P000650002023-01-26 9:39AM EST2023-05-193.902.454.200.00-5752.41%
VAL231215P000650002023-01-18 3:05PM EST2023-12-158.504.509.400.00-51152.54%