VAL - Valaris Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616C000650002023-05-31 3:56PM EDT2023-06-160.400.400.800.00-429350.00%
VAL230721C000650002023-06-01 10:45AM EDT2023-07-211.851.751.95+0.20+12.12%12643.14%
VAL230818C000650002023-05-25 10:23AM EDT2023-08-183.802.903.300.00-155447.56%
VAL231117C000650002023-04-06 3:22PM EDT2023-11-178.004.207.700.00-2259.67%
VAL231215C000650002023-05-09 9:42AM EDT2023-12-156.515.408.600.00-24551.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616P000650002023-05-23 3:26PM EDT2023-06-164.705.806.700.00-151657.57%
VAL230818P000650002023-05-24 10:00AM EDT2023-08-186.907.808.300.00-250446.17%
VAL231215P000650002023-04-04 9:30AM EDT2023-12-157.5612.4014.900.00-21259.85%