Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00065000 | 2022-09-29 11:48AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL221118C00065000 | 2022-10-05 12:37PM EDT | 2022-11-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VAL230120C00065000 | 2022-10-05 3:47PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VAL230217C00065000 | 2022-10-05 12:00PM EDT | 2023-02-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VAL230519C00065000 | 2022-10-05 2:02PM EDT | 2023-05-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221118P00065000 | 2022-06-08 1:01PM EDT | 2022-11-18 | 11.74 | 21.30 | 24.70 | 0.00 | - | - | 3 | 229.37% |
| VAL230519P00065000 | 2022-10-05 12:45PM EDT | 2023-05-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
