Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419C00065000 | 2024-03-26 3:46PM EDT | 2024-04-19 | 7.50 | 9.30 | 12.80 | 0.00 | - | 5 | 196 | 56.89% |
VAL240517C00065000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 9.98 | 11.20 | 12.30 | 0.00 | - | 5 | 48 | 55.44% |
VAL240621C00065000 | 2024-03-06 12:04PM EDT | 2024-06-21 | 6.60 | 12.10 | 12.80 | 0.00 | - | 3 | 102 | 47.34% |
VAL240719C00065000 | 2024-03-18 3:42PM EDT | 2024-07-19 | 10.27 | 12.50 | 14.20 | 0.00 | - | 3 | 71 | 51.76% |
VAL240816C00065000 | 2024-03-08 4:56PM EDT | 2024-08-16 | 8.20 | 13.50 | 14.40 | 0.00 | - | 1 | 1 | 47.68% |
VAL241220C00065000 | 2024-03-28 1:28PM EDT | 2024-12-20 | 16.59 | 14.80 | 17.20 | +2.19 | +15.21% | 10 | 185 | 47.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240419P00065000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 0.14 | 0.05 | 0.20 | -0.12 | -46.15% | 22 | 1,048 | 38.92% |
VAL240517P00065000 | 2024-03-28 1:33PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 11 | 916 | 36.72% |
VAL240621P00065000 | 2024-03-22 1:44PM EDT | 2024-06-21 | 1.60 | 1.15 | 1.70 | 0.00 | - | 1 | 141 | 39.39% |
VAL240719P00065000 | 2024-03-27 12:40PM EDT | 2024-07-19 | 2.25 | 1.65 | 1.80 | 0.00 | - | 16 | 194 | 35.07% |
VAL240816P00065000 | 2024-03-19 10:26AM EDT | 2024-08-16 | 3.15 | 2.20 | 2.35 | 0.00 | - | 1 | 21 | 35.50% |
VAL241115P00065000 | 2024-03-19 10:28AM EDT | 2024-11-15 | 4.65 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 39.59% |
VAL241220P00065000 | 2024-03-28 1:04PM EDT | 2024-12-20 | 4.25 | 4.00 | 4.60 | -0.75 | -15.00% | 1 | 478 | 36.91% |