New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.30+2.51 (+4.58%)
At close: 04:00PM EDT
58.01 +0.71 (+1.24%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000700002022-10-03 2:36PM EDT2022-10-210.360.000.000.00-3925.00%
VAL221118C000700002022-09-13 10:25AM EDT2022-11-181.900.000.000.00-10012.50%
VAL230120C000700002022-09-22 11:12AM EDT2023-01-201.780.000.000.00-6276.25%
VAL230217C000700002022-10-05 12:00PM EDT2023-02-174.120.000.000.00-6336.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221118P000700002022-06-08 1:01PM EDT2022-11-1815.0926.5029.400.00--3246.19%
VAL230120P000700002022-05-31 2:54PM EDT2023-01-2016.0026.2030.000.00-1633159.12%