Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00070000 | 2023-01-27 2:58PM EST | 2023-02-17 | 6.00 | 5.20 | 6.80 | -1.40 | -18.92% | 13 | 333 | 51.54% |
| VAL230317C00070000 | 2023-01-27 12:30PM EST | 2023-03-17 | 7.70 | 6.80 | 8.80 | -0.30 | -3.75% | 2 | 100 | 51.95% |
| VAL230519C00070000 | 2023-01-27 11:30AM EST | 2023-05-19 | 10.39 | 9.20 | 12.40 | -1.21 | -10.43% | 2 | 36 | 53.81% |
| VAL230818C00070000 | 2022-12-27 2:53PM EST | 2023-08-18 | 11.08 | 13.00 | 16.30 | 0.00 | - | - | 2 | 58.44% |
| VAL231215C00070000 | 2023-01-25 9:53AM EST | 2023-12-15 | 16.00 | 14.00 | 18.90 | 0.00 | - | 1 | 106 | 53.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217P00070000 | 2023-01-27 2:25PM EST | 2023-02-17 | 1.50 | 1.10 | 2.35 | +0.30 | +25.00% | 1 | 39 | 51.12% |
| VAL230317P00070000 | 2023-01-27 11:13AM EST | 2023-03-17 | 3.10 | 1.95 | 3.80 | +3.10 | - | 4 | 0 | 54.48% |
| VAL230519P00070000 | 2023-01-26 9:39AM EST | 2023-05-19 | 5.40 | 4.10 | 6.10 | 0.00 | - | 5 | 29 | 50.90% |
| VAL230818P00070000 | 2023-01-17 12:38PM EST | 2023-08-18 | 8.80 | 6.30 | 8.60 | 0.00 | - | - | 7 | 49.78% |
| VAL231215P00070000 | 2023-01-26 9:30AM EST | 2023-12-15 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 10 | 50.60% |
© 2023 Yahoo. All rights reserved.
