VAL - Valaris Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00070000 | 2023-05-31 10:43AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 30 | 74.41% |
| VAL230721C00070000 | 2023-06-08 11:48AM EDT | 2023-07-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 44 | 41.11% |
| VAL230818C00070000 | 2023-06-08 10:11AM EDT | 2023-08-18 | 2.30 | 1.45 | 1.60 | 0.00 | - | 3 | 123 | 43.75% |
| VAL231117C00070000 | 2023-05-02 11:01AM EDT | 2023-11-17 | 3.60 | 3.40 | 6.50 | 0.00 | - | 1 | 1 | 51.95% |
| VAL231215C00070000 | 2023-06-09 12:17PM EDT | 2023-12-15 | 4.84 | 4.50 | 5.80 | -0.86 | -15.09% | 1 | 180 | 52.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616P00070000 | 2023-05-02 2:36PM EDT | 2023-06-16 | 13.20 | 8.30 | 10.90 | 0.00 | - | 1 | 0 | 119.53% |
| VAL230818P00070000 | 2023-06-02 11:25AM EDT | 2023-08-18 | 9.30 | 10.30 | 11.10 | 0.00 | - | 1 | 2,750 | 42.58% |
| VAL231215P00070000 | 2023-03-17 3:50PM EDT | 2023-12-15 | 15.58 | 9.80 | 11.90 | 0.00 | - | 10 | 21 | 31.58% |
© 2023 Yahoo. All rights reserved.