New Zealand markets open in 1 hour 37 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.25-0.88 (-1.17%)
At close: 04:00PM EST
73.81 -0.44 (-0.59%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000700002023-01-27 2:58PM EST2023-02-176.005.206.80-1.40-18.92%1333351.54%
VAL230317C000700002023-01-27 12:30PM EST2023-03-177.706.808.80-0.30-3.75%210051.95%
VAL230519C000700002023-01-27 11:30AM EST2023-05-1910.399.2012.40-1.21-10.43%23653.81%
VAL230818C000700002022-12-27 2:53PM EST2023-08-1811.0813.0016.300.00--258.44%
VAL231215C000700002023-01-25 9:53AM EST2023-12-1516.0014.0018.900.00-110653.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217P000700002023-01-27 2:25PM EST2023-02-171.501.102.35+0.30+25.00%13951.12%
VAL230317P000700002023-01-27 11:13AM EST2023-03-173.101.953.80+3.10-4054.48%
VAL230519P000700002023-01-26 9:39AM EST2023-05-195.404.106.100.00-52950.90%
VAL230818P000700002023-01-17 12:38PM EST2023-08-188.806.308.600.00--749.78%
VAL231215P000700002023-01-26 9:30AM EST2023-12-158.206.5011.500.00-11050.60%