New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.99-0.81 (-1.10%)
At close: 04:00PM EDT
73.48 +0.49 (+0.67%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000700002024-05-24 11:29AM EDT2024-06-214.403.804.50-2.63-37.41%635034.23%
VAL240719C000700002024-05-24 12:41PM EDT2024-07-194.705.305.60-3.25-40.88%111934.85%
VAL240816C000700002024-05-23 9:43AM EDT2024-08-168.976.406.900.00-556638.34%
VAL241115C000700002024-05-16 10:48AM EDT2024-11-1512.208.6010.600.00-3645.76%
VAL241220C000700002024-05-23 1:18PM EDT2024-12-2011.659.0011.400.00-1036145.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000700002024-05-24 3:33PM EDT2024-06-211.051.001.15+0.35+50.00%2370529.22%
VAL240719P000700002024-05-24 2:23PM EDT2024-07-191.901.751.95+0.20+11.76%436228.66%
VAL240816P000700002024-05-24 11:40AM EDT2024-08-162.552.652.900.00-19630.75%
VAL241115P000700002024-05-23 1:01PM EDT2024-11-154.203.705.600.00-112735.41%
VAL241220P000700002024-05-22 11:40AM EDT2024-12-204.354.306.200.00-57835.17%