Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00070000 | 2022-10-03 2:36PM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| VAL221118C00070000 | 2022-09-13 10:25AM EDT | 2022-11-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VAL230120C00070000 | 2022-09-22 11:12AM EDT | 2023-01-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| VAL230217C00070000 | 2022-10-05 12:00PM EDT | 2023-02-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221118P00070000 | 2022-06-08 1:01PM EDT | 2022-11-18 | 15.09 | 26.50 | 29.40 | 0.00 | - | - | 3 | 246.19% |
| VAL230120P00070000 | 2022-05-31 2:54PM EDT | 2023-01-20 | 16.00 | 26.20 | 30.00 | 0.00 | - | 16 | 33 | 159.12% |
© 2022 Yahoo. All rights reserved.
