VAL - Valaris Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616C000700002023-05-31 10:43AM EDT2023-06-160.120.000.600.00-13074.41%
VAL230721C000700002023-06-08 11:48AM EDT2023-07-210.900.550.700.00-14441.11%
VAL230818C000700002023-06-08 10:11AM EDT2023-08-182.301.451.600.00-312343.75%
VAL231117C000700002023-05-02 11:01AM EDT2023-11-173.603.406.500.00-1151.95%
VAL231215C000700002023-06-09 12:17PM EDT2023-12-154.844.505.80-0.86-15.09%118052.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616P000700002023-05-02 2:36PM EDT2023-06-1613.208.3010.900.00-10119.53%
VAL230818P000700002023-06-02 11:25AM EDT2023-08-189.3010.3011.100.00-12,75042.58%
VAL231215P000700002023-03-17 3:50PM EDT2023-12-1515.589.8011.900.00-102131.58%