New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.26+1.49 (+2.02%)
At close: 04:00PM EDT
75.89 +0.63 (+0.84%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000700002024-03-28 3:43PM EDT2024-04-195.804.806.90+1.50+34.88%1279051.90%
VAL240517C000700002024-03-28 12:26PM EDT2024-05-177.907.209.30+2.60+49.06%21,83659.12%
VAL240621C000700002024-03-28 10:08AM EDT2024-06-218.558.3010.10+0.78+10.04%924351.39%
VAL240719C000700002024-03-28 12:47PM EDT2024-07-199.859.209.70+3.05+44.85%303341.94%
VAL240816C000700002024-03-26 12:09PM EDT2024-08-167.9010.1011.500.00-1948.04%
VAL241220C000700002024-03-28 1:28PM EDT2024-12-2013.5712.5014.00+0.67+5.19%1232245.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000700002024-03-28 2:32PM EDT2024-04-190.550.450.60-0.45-45.00%4027633.06%
VAL240517P000700002024-03-28 12:53PM EDT2024-05-171.501.551.65-1.05-41.18%323634.55%
VAL240621P000700002024-03-28 11:58AM EDT2024-06-212.402.352.85-0.60-20.00%31,25736.18%
VAL240719P000700002024-03-21 11:42AM EDT2024-07-193.602.953.100.00-118033.07%
VAL240816P000700002024-03-26 3:54PM EDT2024-08-164.903.503.900.00-11634.39%
VAL241115P000700002024-03-19 10:56AM EDT2024-11-156.644.506.000.00-1136.38%
VAL241220P000700002024-03-25 1:07PM EDT2024-12-207.164.806.700.00-17036.85%