VAL - Valaris Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230818C000850002023-05-01 3:01PM EDT2023-08-180.600.101.250.00-23351.86%
VAL231117C000850002023-05-16 9:39AM EDT2023-11-172.000.853.100.00--156.70%
VAL231215C000850002023-05-22 2:47PM EDT2023-12-152.351.203.600.00-101955.79%
Putsfor16 June 2023