New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.99-0.81 (-1.10%)
At close: 04:00PM EDT
73.46 +0.47 (+0.64%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000850002024-05-22 11:43AM EDT2024-06-210.200.100.300.00-116938.87%
VAL240719C000850002024-05-23 10:23AM EDT2024-07-190.750.301.050.00-1920339.58%
VAL240816C000850002024-05-23 9:43AM EDT2024-08-161.740.951.350.00-5510135.43%
VAL241115C000850002024-05-23 2:43PM EDT2024-11-153.602.554.200.00-129041.24%
VAL241220C000850002024-05-20 10:10AM EDT2024-12-203.102.903.90-3.40-52.31%18936.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719P000850002023-10-20 3:49PM EDT2024-07-1918.6017.5019.000.00-121291.72%
VAL241115P000850002024-05-10 1:31PM EDT2024-11-1513.7012.6015.300.00-101536.30%
VAL241220P000850002024-05-21 2:09PM EDT2024-12-2010.9012.4014.800.00-106230.57%