Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230217C00085000 | 2023-01-30 9:46AM EST | 2023-02-17 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 66.85% |
| VAL230317C00085000 | 2023-01-31 10:15AM EST | 2023-03-17 | 0.97 | 0.60 | 1.15 | 0.00 | - | 5 | 7 | 47.14% |
| VAL230519C00085000 | 2023-02-02 10:15AM EST | 2023-05-19 | 2.20 | 2.20 | 4.30 | 0.00 | - | 4 | 66 | 53.88% |
| VAL230818C00085000 | 2023-01-18 9:33AM EST | 2023-08-18 | 7.70 | 4.70 | 7.20 | 0.00 | - | 4 | 14 | 53.58% |
| VAL231215C00085000 | 2023-02-01 3:24PM EST | 2023-12-15 | 8.70 | 6.50 | 11.40 | 0.00 | - | 1 | 3 | 57.88% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
