Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00085000 | 2024-04-19 2:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 67 | 47.27% |
| VAL240621C00085000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 68 | 39.75% |
| VAL240719C00085000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 0.75 | 0.55 | 2.25 | 0.00 | - | 1 | 60 | 55.66% |
| VAL240816C00085000 | 2024-04-22 10:14AM EDT | 2024-08-16 | 1.35 | 1.05 | 3.10 | 0.00 | - | 11 | 32 | 55.37% |
| VAL241220C00085000 | 2024-04-19 10:39AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.60 | 0.00 | - | 1 | 58 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 2024-05-17 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 0.00% |
| VAL240719P00085000 | 2023-10-20 3:49PM EDT | 2024-07-19 | 18.60 | 17.50 | 19.00 | 0.00 | - | 12 | 12 | 47.45% |
| VAL241115P00085000 | 2024-03-21 1:01PM EDT | 2024-11-15 | 14.20 | 17.70 | 18.30 | 0.00 | - | - | 5 | 25.17% |
| VAL241220P00085000 | 2024-02-26 3:00PM EDT | 2024-12-20 | 20.60 | 13.70 | 16.10 | 0.00 | - | 51 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.