New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01+2.56 (+3.63%)
At close: 04:00PM EST
72.66 -0.35 (-0.48%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230217C000850002023-01-30 9:46AM EST2023-02-170.380.001.250.00-1366.85%
VAL230317C000850002023-01-31 10:15AM EST2023-03-170.970.601.150.00-5747.14%
VAL230519C000850002023-02-02 10:15AM EST2023-05-192.202.204.300.00-46653.88%
VAL230818C000850002023-01-18 9:33AM EST2023-08-187.704.707.200.00-41453.58%
VAL231215C000850002023-02-01 3:24PM EST2023-12-158.706.5011.400.00-1357.88%
Putsfor17 February 2023