Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00095000 | 2024-01-30 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 57.59% |
VAL240621C00095000 | 2024-03-25 12:30PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 129 | 37.31% |
VAL240719C00095000 | 2023-12-14 10:59AM EDT | 2024-07-19 | 1.45 | 0.85 | 1.25 | 0.00 | - | - | 1 | 38.31% |
VAL241115C00095000 | 2024-03-22 11:09AM EDT | 2024-11-15 | 3.19 | 2.55 | 4.90 | 0.00 | - | 1 | 1 | 46.03% |
VAL241220C00095000 | 2024-03-21 1:54PM EDT | 2024-12-20 | 3.80 | 3.00 | 4.50 | 0.00 | - | 1 | 133 | 41.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAL241220P00095000 | 2024-03-01 3:44PM EDT | 2024-12-20 | 21.01 | 20.00 | 22.50 | -8.29 | -28.29% | 100 | 166 | 33.19% |