New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.26+1.49 (+2.02%)
At close: 04:00PM EDT
75.89 +0.63 (+0.84%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240517C000950002024-01-30 3:58PM EDT2024-05-170.250.001.250.00-2457.59%
VAL240621C000950002024-03-25 12:30PM EDT2024-06-210.500.450.700.00-112937.31%
VAL240719C000950002023-12-14 10:59AM EDT2024-07-191.450.851.250.00--138.31%
VAL241115C000950002024-03-22 11:09AM EDT2024-11-153.192.554.900.00-1146.03%
VAL241220C000950002024-03-21 1:54PM EDT2024-12-203.803.004.500.00-113341.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241220P000950002024-03-01 3:44PM EDT2024-12-2021.0120.0022.50-8.29-28.29%10016633.19%