Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 6 | 16 | 9.00 | 0.08 | 0.00 | - | 10 | 10 |
| 2.46 | 0.00 | - | 11 | 11 | 10.00 | 0.02 | 0.00 | - | - | 1 |
| 1.41 | -0.40 | -22.10% | 1 | 2 | 10.50 | 0.02 | 0.00 | - | 3 | 14 |
| 1.06 | -0.34 | -24.29% | 5 | 27 | 11.00 | 0.37 | +0.36 | +3,600.00% | 2 | 133 |
| 0.56 | -0.32 | -36.36% | 1 | 84 | 11.50 | 0.02 | 0.00 | - | 7 | 2,875 |
| 0.15 | -0.31 | -67.39% | 1,750 | 2,290 | 12.00 | 0.08 | +0.02 | +33.33% | 1,312 | 4,923 |
| 0.01 | -0.11 | -91.67% | 1,529 | 10,521 | 12.50 | 0.47 | +0.23 | +95.83% | 113 | 625 |
| 0.01 | -0.02 | -66.67% | 92 | 11,528 | 13.00 | 0.60 | 0.00 | - | 10 | 122 |
| 0.01 | 0.00 | - | 109 | 669 | 13.50 | 1.10 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 213 | 14.00 | 1.76 | 0.00 | - | 7 | 7 |
| 0.04 | 0.00 | - | 60 | 70 | 14.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 28 | 58 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 3.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.