New Zealand markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.17+0.15 (+1.25%)
At close: 04:00PM EDT
12.12 -0.05 (-0.41%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240328C000110002024-03-15 1:25PM EDT2024-03-280.960.000.000.00--00.00%
VALE240405C000110002024-03-25 10:04AM EDT2024-04-051.260.000.000.00-200.00%
VALE240412C000110002024-03-27 9:59AM EDT2024-04-121.130.000.000.00-500.00%
VALE240419C000110002024-03-27 3:44PM EDT2024-04-191.250.000.000.00-800.00%
VALE240426C000110002024-03-20 10:29AM EDT2024-04-261.330.000.000.00-200.00%
VALE240517C000110002024-03-26 1:50PM EDT2024-05-171.310.000.000.00-4100.00%
VALE240621C000110002024-03-26 10:42AM EDT2024-06-211.390.000.000.00-2300.00%
VALE240719C000110002024-03-27 11:37AM EDT2024-07-191.640.000.000.00-500.00%
VALE240816C000110002024-03-19 11:01AM EDT2024-08-161.970.000.000.00-100.00%
VALE240920C000110002024-03-18 9:46AM EDT2024-09-201.750.000.000.00-100.00%
VALE241220C000110002024-03-27 9:46AM EDT2024-12-201.840.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240328P000110002024-03-22 11:58AM EDT2024-03-280.010.000.000.00-1050.00%
VALE240405P000110002024-03-27 10:36AM EDT2024-04-050.010.000.000.00-1025.00%
VALE240412P000110002024-03-26 10:15AM EDT2024-04-120.050.000.000.00-1012.50%
VALE240419P000110002024-03-27 3:57PM EDT2024-04-190.050.000.000.00-6012.50%
VALE240426P000110002024-03-15 2:42PM EDT2024-04-260.150.000.000.00-15012.50%
VALE240503P000110002024-03-26 11:25AM EDT2024-05-030.120.000.000.00-2012.50%
VALE240517P000110002024-03-27 2:27PM EDT2024-05-170.160.000.000.00-606.25%
VALE240621P000110002024-03-26 3:58PM EDT2024-06-210.270.000.000.00-1,76006.25%
VALE240719P000110002024-03-27 10:41AM EDT2024-07-190.310.000.000.00-306.25%
VALE240816P000110002024-03-27 11:06AM EDT2024-08-160.460.000.000.00-306.25%
VALE240920P000110002024-03-27 1:56PM EDT2024-09-200.560.000.000.00-6,00503.13%
VALE241220P000110002024-03-27 9:30AM EDT2024-12-200.870.000.000.00-203.13%