Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240328C00011000 | 2024-03-15 1:25PM EDT | 2024-03-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VALE240405C00011000 | 2024-03-25 10:04AM EDT | 2024-04-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VALE240412C00011000 | 2024-03-27 9:59AM EDT | 2024-04-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VALE240419C00011000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VALE240426C00011000 | 2024-03-20 10:29AM EDT | 2024-04-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VALE240517C00011000 | 2024-03-26 1:50PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
VALE240621C00011000 | 2024-03-26 10:42AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
VALE240719C00011000 | 2024-03-27 11:37AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VALE240816C00011000 | 2024-03-19 11:01AM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE240920C00011000 | 2024-03-18 9:46AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VALE241220C00011000 | 2024-03-27 9:46AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VALE240328P00011000 | 2024-03-22 11:58AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VALE240405P00011000 | 2024-03-27 10:36AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VALE240412P00011000 | 2024-03-26 10:15AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VALE240419P00011000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VALE240426P00011000 | 2024-03-15 2:42PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VALE240503P00011000 | 2024-03-26 11:25AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VALE240517P00011000 | 2024-03-27 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
VALE240621P00011000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 6.25% |
VALE240719P00011000 | 2024-03-27 10:41AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VALE240816P00011000 | 2024-03-27 11:06AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VALE240920P00011000 | 2024-03-27 1:56PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,005 | 0 | 3.13% |
VALE241220P00011000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |