Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00012500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,583 | 5,954 | 6.25% |
| VALE240503C00012500 | 2024-04-22 3:32PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 428 | 1,419 | 6.25% |
| VALE240510C00012500 | 2024-04-22 2:43PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 121 | 1,082 | 3.13% |
| VALE240524C00012500 | 2024-04-22 3:03PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 119 | 1,394 | 3.13% |
| VALE240531C00012500 | 2024-04-22 2:43PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 146 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00012500 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 613 | 0.00% |
| VALE240503P00012500 | 2024-04-22 3:57PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 269 | 0.00% |
| VALE240510P00012500 | 2024-04-22 12:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 217 | 0.00% |
| VALE240524P00012500 | 2024-04-19 3:55PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 61 | 102 | 0.00% |
| VALE240531P00012500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 39 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.