Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:13.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419C00013500 | 2024-04-19 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 662 | 96.88% |
| VALE240426C00013500 | 2024-04-18 11:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 567 | 58.59% |
| VALE240503C00013500 | 2024-04-17 12:23PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 59 | 35.94% |
| VALE240510C00013500 | 2024-04-19 12:36PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 7 | 39 | 33.59% |
| VALE240524C00013500 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 123 | 32.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240419P00013500 | 2024-04-17 9:33AM EDT | 2024-04-19 | 1.31 | 1.38 | 1.43 | 0.00 | - | 1 | 2 | 157.81% |
| VALE240426P00013500 | 2024-04-16 3:14PM EDT | 2024-04-26 | 1.82 | 1.38 | 1.41 | 0.00 | - | 4 | 0 | 52.34% |
| VALE240503P00013500 | 2024-04-15 1:26PM EDT | 2024-05-03 | 1.54 | 1.38 | 1.42 | 0.00 | - | 1 | 1 | 43.75% |
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 2024-05-10 | 1.43 | 1.39 | 1.45 | 0.00 | - | 5 | 5 | 40.63% |
| VALE240524P00013500 | 2024-04-16 12:33PM EDT | 2024-05-24 | 2.02 | 1.36 | 1.48 | 0.00 | - | 1 | 2 | 34.96% |
© 2024 Yahoo. All rights reserved.