Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| VALE240503C00015000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240517C00015000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VALE240524C00015000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240621C00015000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VALE240719C00015000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VALE240816C00015000 | 2024-04-24 3:33PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VALE240920C00015000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VALE241220C00015000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| VALE250117C00015000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| VALE260116C00015000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00015000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240621P00015000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE241220P00015000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| VALE250117P00015000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VALE260116P00015000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.