Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00020000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 908 | 58.59% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 126.27% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 46.09% |
| VALE241220C00020000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 12,289 | 106,235 | 32.03% |
| VALE250117C00020000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 38,814 | 69,243 | 35.94% |
| VALE260116C00020000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 0.25 | 0.24 | 0.27 | -0.06 | -19.35% | 1,065 | 106,729 | 29.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00020000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 7.90 | 7.80 | 8.05 | 0.00 | - | 10 | 0 | 150.00% |
| VALE240621P00020000 | 2023-12-28 11:32AM EDT | 2024-06-21 | 4.45 | 4.30 | 8.55 | 0.00 | - | 2 | 18 | 124.71% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 2024-07-19 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 98.05% |
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 105.42% |
| VALE250117P00020000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.75 | 7.90 | 8.10 | 0.00 | - | 700 | 8,227 | 39.94% |
| VALE260116P00020000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 8.10 | 7.90 | 8.15 | 0.00 | - | 1 | 2,647 | 27.78% |
© 2024 Yahoo. All rights reserved.