Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00025000 | 2023-11-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 107.62% |
| VALE241220C00025000 | 2024-04-05 12:04PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 413 | 42.19% |
| VALE250117C00025000 | 2024-04-01 10:45AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 10 | 19,533 | 45.51% |
| VALE260116C00025000 | 2024-04-17 12:10PM EDT | 2026-01-16 | 0.10 | 0.07 | 0.20 | 0.00 | - | 10 | 11,222 | 34.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00025000 | 2023-12-26 12:58PM EDT | 2024-06-21 | 9.01 | 9.40 | 13.50 | 0.00 | - | - | 1 | 152.15% |
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 2024-12-20 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 100.24% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 12.95 | 10.50 | 15.50 | 0.00 | - | 71 | 73 | 82.57% |
© 2024 Yahoo. All rights reserved.