Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00003000 | 2024-03-11 3:09PM EDT | 2024-12-20 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 170.90% |
| VALE250117C00003000 | 2024-03-11 2:07PM EDT | 2025-01-17 | 9.90 | 8.60 | 11.00 | 0.00 | - | 70 | 1 | 161.91% |
| VALE260116C00003000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 9.10 | 7.05 | 11.70 | 0.00 | - | 1 | 29 | 72.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00003000 | 2024-02-09 4:57PM EDT | 2024-12-20 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 220.90% |
| VALE250117P00003000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 62.50% |
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.