Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00030000 | 2024-03-01 11:03AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,354 | 49.22% |
| VALE250117C00030000 | 2024-04-08 9:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 20 | 2,672 | 57.81% |
| VALE260116C00030000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 0.06 | 0.03 | 0.12 | 0.00 | - | 10 | 464 | 37.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00030000 | 2022-10-05 2:54PM EDT | 2024-12-20 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
| VALE250117P00030000 | 2024-03-11 10:04AM EDT | 2025-01-17 | 17.70 | 15.65 | 19.85 | 0.00 | - | 1 | 0 | 119.48% |
© 2024 Yahoo. All rights reserved.