New Zealand markets closed

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
260.72+0.62 (+0.24%)
At close: 04:00PM EDT
260.72 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240419C001300002024-03-25 3:57PM EDT130.00127.40129.30132.800.00--8131.64%
VBK240419C002250002024-03-21 1:11PM EDT225.0036.3534.2038.900.00-2161.47%
VBK240419C002350002024-02-26 10:54AM EDT235.0019.4024.3028.100.00-1143.90%
VBK240419C002400002024-03-28 12:58PM EDT240.0022.3019.8023.20-0.30-1.33%1338.50%
VBK240419C002450002024-03-14 12:41PM EDT245.0011.2514.8018.400.00-1133.41%
VBK240419C002500002024-03-15 1:59PM EDT250.007.1011.4013.600.00-3627.86%
VBK240419C002550002024-03-28 3:38PM EDT255.008.487.209.10+1.92+29.27%32622.95%
VBK240419C002600002024-03-28 11:41AM EDT260.005.904.105.70+2.15+57.33%325020.91%
VBK240419C002650002024-03-28 11:43AM EDT265.003.122.203.40+0.98+45.79%340120.45%
VBK240419C002700002024-03-26 12:20PM EDT270.000.970.651.800.00-10136019.89%
VBK240419C002750002024-03-25 3:33PM EDT275.000.540.351.000.00-15820.50%
VBK240419C002800002024-03-27 3:49PM EDT280.000.290.100.600.00-211021.68%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240419P002250002024-03-08 10:45AM EDT225.001.270.002.200.00-1354.38%
VBK240419P002350002024-03-14 3:37PM EDT235.001.450.001.000.00-1233.48%
VBK240419P002400002024-03-27 3:49PM EDT240.000.200.150.650.00-21225.22%
VBK240419P002450002024-03-26 11:08AM EDT245.000.820.150.750.00-1621.24%
VBK240419P002500002024-03-26 11:12AM EDT250.001.600.451.400.00-91720.20%
VBK240419P002550002024-03-28 10:23AM EDT255.001.601.352.00-1.85-53.62%4816.88%
VBK240419P002600002024-03-21 11:24AM EDT260.004.653.104.200.00--217.85%
VBK240419P002700002024-03-01 4:34PM EDT270.0015.758.8011.400.00-1021.46%
VBK240419P002800002024-03-01 4:34PM EDT280.0024.0517.8021.500.00-1032.69%