Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00220000 | 2024-01-11 11:46AM EDT | 2024-06-21 | 22.20 | 30.50 | 34.10 | 0.00 | - | 2 | 2 | 55.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00220000 | 2024-01-17 4:33PM EDT | 2024-06-21 | 5.75 | 0.85 | 3.80 | 0.00 | - | 1 | 1 | 32.68% |
| VBK240920P00220000 | 2024-01-31 11:21AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.