Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 14.48 | 18.70 | 22.40 | 0.00 | - | 1 | 1 | 42.66% |
| VBK240621C00225000 | 2024-04-16 1:31PM EDT | 2024-06-21 | 21.98 | 21.40 | 25.00 | 0.00 | - | 6 | 10 | 35.57% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 2024-09-20 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 45.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00225000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.49 | 0.95 | 2.70 | 0.00 | - | 1 | 4 | 24.99% |
© 2024 Yahoo. All rights reserved.