Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00230000 | 2024-04-03 12:11PM EDT | 2024-06-21 | 30.20 | 12.70 | 15.50 | 0.00 | - | 5 | 45 | 30.63% |
| VBK240920C00230000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 38.03 | 32.40 | 36.50 | 0.00 | - | 12 | 12 | 51.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 1.92 | 2.05 | 3.50 | 0.00 | - | 1 | 2 | 23.80% |
| VBK240621P00230000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 4.05 | 4.20 | 5.30 | 0.00 | - | 1 | 8 | 20.97% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 2024-09-20 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 16.23% |
© 2024 Yahoo. All rights reserved.